Indicators

Ryder System (NY: R )

124.66 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.17	51.54	50.62	50.68	880,897	-0.46(-0.90%)
Nov 27, 2015	51.01	51.42	50.81	51.14	223,878	+0.28(+0.56%)
Nov 25, 2015	50.88	50.85	50.85	50.85	662,390	+0.02(+0.05%)
Nov 24, 2015	50.02	50.94	49.72	50.83	723,647	+0.41(+0.82%)
Nov 23, 2015	51.46	51.74	50.29	50.41	943,844	-1.02(-1.99%)
Nov 20, 2015	52.16	52.24	51.35	51.44	685,002	-0.51(-0.99%)
Nov 19, 2015	50.83	52.19	50.69	51.95	918,257	+1.14(+2.24%)
Nov 18, 2015	50.78	51.17	49.86	50.81	930,290	+0.41(+0.82%)
Nov 17, 2015	50.67	51.14	49.91	50.40	1,041,404	-0.02(-0.03%)
Nov 16, 2015	49.83	50.45	49.52	50.42	857,813	+0.26(+0.52%)
Nov 13, 2015	50.82	51.41	50.05	50.16	973,192	-0.76(-1.48%)
Nov 12, 2015	52.36	52.65	50.84	50.91	1,259,643	-1.86(-3.52%)
Nov 11, 2015	52.74	53.16	52.52	52.77	716,581	+0.11(+0.22%)
Nov 10, 2015	53.93	54.20	52.12	52.65	1,386,524	-1.37(-2.53%)
Nov 09, 2015	54.73	54.93	53.17	54.02	959,325	-0.86(-1.57%)
Nov 06, 2015	54.82	55.03	54.37	54.88	589,877	-0.01(-0.01%)
Nov 05, 2015	54.81	55.10	54.37	54.89	453,473	+0.27(+0.50%)
Nov 04, 2015	55.27	55.27	54.39	54.62	901,447	-0.66(-1.19%)
Nov 03, 2015	55.48	55.87	54.52	55.27	894,228	-0.45(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.