Indicators

Ryder System (NY: R )

123.20 +0.80 (+0.65%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.96	24.29	23.84	24.17	544,094	+0.19(+0.79%)
Nov 26, 2008	22.07	24.12	22.07	23.98	1,628,848	+1.42(+6.29%)
Nov 25, 2008	23.46	23.51	21.65	22.56	1,509,854	-0.44(-1.93%)
Nov 24, 2008	21.10	23.30	20.58	23.01	2,242,356	+2.42(+11.74%)
Nov 21, 2008	19.40	20.62	18.93	20.59	1,552,793	+1.44(+7.52%)
Nov 20, 2008	20.22	20.88	18.65	19.15	2,331,663	-1.25(-6.14%)
Nov 19, 2008	22.56	22.92	20.20	20.40	2,284,924	-2.13(-9.47%)
Nov 18, 2008	23.72	23.75	21.95	22.54	2,216,380	-1.14(-4.80%)
Nov 17, 2008	24.62	24.89	23.62	23.67	1,766,049	-1.17(-4.71%)
Nov 14, 2008	25.58	26.00	24.78	24.84	0	-1.30(-4.97%)
Nov 13, 2008	24.48	26.14	23.44	26.14	2,257,460	+1.81(+7.44%)
Nov 12, 2008	24.47	24.96	23.95	24.33	1,637,013	-0.53(-2.14%)
Nov 11, 2008	25.66	26.14	24.60	24.86	2,507,465	-1.11(-4.28%)
Nov 10, 2008	26.41	26.61	25.63	25.98	2,484,264	-0.05(-0.18%)
Nov 07, 2008	25.69	26.30	25.15	26.02	2,220,412	+0.32(+1.26%)
Nov 06, 2008	26.31	26.65	25.37	25.70	1,896,547	-0.81(-3.07%)
Nov 05, 2008	27.07	27.72	26.12	26.51	2,732,622	-1.03(-3.74%)
Nov 04, 2008	27.26	27.89	26.64	27.54	2,695,037	+0.77(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.