Indicators

Ryder System (NY: R )

124.66 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	70.82	72.24	70.61	72.02	696,600	+1.16(+1.64%)
Nov 26, 2014	71.72	70.86	70.86	70.86	555,078	-0.77(-1.07%)
Nov 25, 2014	70.38	72.08	70.25	71.62	910,478	+1.44(+2.05%)
Nov 24, 2014	69.32	70.25	69.32	70.18	664,550	+0.96(+1.38%)
Nov 21, 2014	69.07	69.88	68.96	69.23	633,421	+0.81(+1.19%)
Nov 20, 2014	67.64	68.70	67.63	68.41	703,313	+0.14(+0.21%)
Nov 19, 2014	68.78	69.20	68.08	68.27	659,185	-0.66(-0.96%)
Nov 18, 2014	68.44	69.62	68.13	68.93	452,092	+0.56(+0.82%)
Nov 17, 2014	68.72	68.79	68.22	68.38	527,957	-0.47(-0.68%)
Nov 14, 2014	68.82	69.36	68.61	68.84	705,222	-0.01(-0.01%)
Nov 13, 2014	69.43	69.74	68.13	68.85	824,741	-0.48(-0.69%)
Nov 12, 2014	69.42	69.55	68.91	69.33	526,095	-0.29(-0.41%)
Nov 11, 2014	70.09	70.34	69.20	69.61	420,561	-0.44(-0.63%)
Nov 10, 2014	68.88	70.06	68.85	70.05	684,636	+1.37(+2.00%)
Nov 07, 2014	68.42	69.06	68.27	68.68	704,124	+0.04(+0.05%)
Nov 06, 2014	68.21	68.69	67.65	68.64	662,506	+0.58(+0.85%)
Nov 05, 2014	67.88	68.38	67.29	68.06	780,031	+0.76(+1.13%)
Nov 04, 2014	66.81	67.53	66.51	67.31	869,608	+0.63(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.