Indicators

Ryder System (NY: R )

122.43 +0.24 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.56	56.02	53.78	54.26	701,133	-1.50(-2.69%)
Nov 27, 2020	55.26	56.03	55.17	55.76	135,014	+0.16(+0.28%)
Nov 25, 2020	55.29	55.98	54.34	55.60	515,283	+0.32(+0.58%)
Nov 24, 2020	54.18	55.85	54.17	55.28	433,093	+1.71(+3.20%)
Nov 23, 2020	52.16	54.19	51.77	53.57	512,928	+2.24(+4.37%)
Nov 20, 2020	52.15	52.64	50.89	51.33	515,501	-1.29(-2.46%)
Nov 19, 2020	52.63	52.72	51.25	52.62	453,938	+0.13(+0.24%)
Nov 18, 2020	52.45	54.18	52.17	52.49	711,864	+0.16(+0.31%)
Nov 17, 2020	51.44	52.67	51.13	52.33	498,681	+0.06(+0.12%)
Nov 16, 2020	51.66	52.84	51.14	52.26	626,101	+1.63(+3.23%)
Nov 13, 2020	49.42	50.78	49.42	50.63	391,360	+1.78(+3.64%)
Nov 12, 2020	49.61	50.14	48.35	48.85	516,750	-1.21(-2.41%)
Nov 11, 2020	50.34	50.56	48.54	50.06	416,667	-0.09(-0.18%)
Nov 10, 2020	49.01	50.50	48.70	50.15	518,928	+1.29(+2.64%)
Nov 09, 2020	50.29	51.71	48.62	48.86	741,152	+1.28(+2.69%)
Nov 06, 2020	48.30	48.85	47.55	47.58	376,040	-0.56(-1.17%)
Nov 05, 2020	46.77	48.53	46.77	48.14	653,422	+1.62(+3.49%)
Nov 04, 2020	46.86	48.08	46.31	46.52	583,688	-1.14(-2.40%)
Nov 03, 2020	46.03	47.95	45.42	47.66	944,734	+2.58(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.