Indicators

Ryder System (NY: R )

125.16 +0.89 (+0.72%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.15	33.56	30.99	33.21	1,939,282	+1.00(+3.09%)
Feb 27, 2020	32.06	33.39	30.87	32.21	2,634,013	-0.27(-0.83%)
Feb 26, 2020	34.21	34.42	32.21	32.48	1,398,225	-1.53(-4.49%)
Feb 25, 2020	35.08	35.36	33.59	34.01	1,485,731	-1.01(-2.89%)
Feb 24, 2020	34.03	35.19	33.69	35.02	1,048,915	-0.58(-1.62%)
Feb 21, 2020	35.45	35.68	34.73	35.60	977,602	-0.24(-0.66%)
Feb 20, 2020	34.70	35.87	34.45	35.83	1,394,337	+1.23(+3.56%)
Feb 19, 2020	33.64	34.92	32.86	34.60	2,059,502	+1.04(+3.09%)
Feb 18, 2020	34.83	34.99	33.43	33.56	2,015,817	-1.46(-4.16%)
Feb 14, 2020	38.59	38.72	34.48	35.02	2,893,860	-3.78(-9.74%)
Feb 13, 2020	38.96	41.07	38.59	38.80	2,249,929	-4.47(-10.32%)
Feb 12, 2020	43.36	43.60	43.08	43.27	779,227	+0.53(+1.23%)
Feb 11, 2020	42.23	43.23	41.83	42.74	961,438	+0.71(+1.68%)
Feb 10, 2020	42.71	43.04	41.79	42.04	859,175	-1.11(-2.58%)
Feb 07, 2020	43.16	43.35	42.43	43.15	668,839	-0.25(-0.58%)
Feb 06, 2020	43.92	44.01	43.16	43.40	694,777	-0.34(-0.77%)
Feb 05, 2020	43.03	44.42	42.98	43.73	612,282	+1.50(+3.55%)
Feb 04, 2020	42.50	42.57	41.95	42.23	440,173	+0.53(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.