Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.09	17.73	17.09	17.50	547,201	+0.44(+2.55%)
Aug 29, 2002	17.10	17.40	16.97	17.06	844,629	-0.33(-1.89%)
Aug 28, 2002	17.74	17.77	17.32	17.39	694,496	-0.39(-2.18%)
Aug 27, 2002	18.34	18.40	17.74	17.78	29,877	-0.50(-2.71%)
Aug 26, 2002	18.11	18.35	17.81	18.27	382,129	+0.17(+0.96%)
Aug 23, 2002	18.48	18.58	18.10	18.10	328,201	-0.64(-3.39%)
Aug 22, 2002	18.70	19.08	18.48	18.74	119,508	+0.20(+1.08%)
Aug 21, 2002	18.23	18.73	18.11	18.54	616,964	+0.29(+1.58%)
Aug 20, 2002	18.37	18.46	18.08	18.25	263,367	+0.27(+1.53%)
Aug 16, 2002	18.14	18.18	17.89	17.97	468,474	-0.10(-0.56%)
Aug 15, 2002	17.81	18.34	17.70	18.07	1,062,732	+0.29(+1.66%)
Aug 14, 2002	17.33	17.81	17.03	17.78	564,231	+0.45(+2.59%)
Aug 13, 2002	17.74	17.91	17.32	17.33	652,817	-0.55(-3.07%)
Aug 12, 2002	17.81	17.99	17.40	17.88	431,427	+0.84(+4.95%)
Aug 07, 2002	17.17	17.26	16.70	17.04	776,807	+0.03(+0.20%)
Aug 06, 2002	33.47	17.28	16.82	17.00	769,637	+0.27(+1.60%)
Aug 05, 2002	16.94	17.14	16.63	16.74	789,356	-0.27(-1.57%)
Aug 02, 2002	17.27	17.27	16.77	17.00	745,735	-0.39(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.