Indicators

Ryder System (NY: R )

124.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.42	15.52	15.26	15.48	324,702	+0.15(+0.97%)
Nov 27, 2002	14.81	15.36	14.81	15.34	1,053,576	+0.55(+3.73%)
Nov 26, 2002	15.32	15.32	14.74	14.78	683,420	-0.63(-4.11%)
Nov 25, 2002	15.65	15.65	15.16	15.42	444,424	-0.12(-0.78%)
Nov 22, 2002	15.75	15.82	15.36	15.54	538,893	-0.22(-1.37%)
Nov 21, 2002	15.45	15.79	15.45	15.75	422,143	+0.17(+1.08%)
Nov 20, 2002	15.62	15.62	15.38	15.59	290,539	-0.03(-0.17%)
Nov 19, 2002	15.75	15.82	15.60	15.61	247,017	-0.01(-0.09%)
Nov 18, 2002	16.26	16.26	15.61	15.63	365,699	-0.51(-3.17%)
Nov 15, 2002	16.06	16.18	15.96	16.14	268,110	+0.06(+0.38%)
Nov 14, 2002	15.83	16.08	15.83	16.08	240,333	+0.32(+2.01%)
Nov 13, 2002	15.59	15.91	15.31	15.76	251,028	+0.15(+0.99%)
Nov 12, 2002	15.52	15.82	15.50	15.61	442,641	+0.00(+0.00%)
Nov 11, 2002	15.97	16.06	15.50	15.61	430,015	-0.40(-2.52%)
Nov 08, 2002	16.06	16.27	15.85	16.01	284,300	-0.15(-0.92%)
Nov 07, 2002	16.22	16.22	15.86	16.16	501,165	-0.10(-0.62%)
Nov 06, 2002	15.54	16.26	15.44	16.26	634,403	+0.76(+4.91%)
Nov 05, 2002	15.61	15.67	15.36	15.50	323,960	-0.11(-0.73%)
Nov 04, 2002	15.93	15.98	15.48	15.61	379,661	-0.30(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.