Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.24	55.70	53.48	53.95	705,138	-1.49(-2.69%)
Nov 27, 2020	54.94	55.71	54.86	55.44	135,786	+0.15(+0.28%)
Nov 25, 2020	54.98	55.66	54.03	55.29	518,226	+0.32(+0.58%)
Nov 24, 2020	53.88	55.53	53.86	54.97	435,567	+1.70(+3.20%)
Nov 23, 2020	51.86	53.89	51.47	53.27	515,859	+2.23(+4.37%)
Nov 20, 2020	51.85	52.34	50.60	51.03	518,446	-1.28(-2.46%)
Nov 19, 2020	52.33	52.42	50.96	52.32	456,531	+0.13(+0.24%)
Nov 18, 2020	52.16	53.87	51.88	52.19	715,931	+0.16(+0.31%)
Nov 17, 2020	51.15	52.37	50.84	52.03	501,530	+0.06(+0.12%)
Nov 16, 2020	51.36	52.54	50.85	51.97	629,678	+1.62(+3.23%)
Nov 13, 2020	49.14	50.49	49.14	50.34	393,596	+1.77(+3.64%)
Nov 12, 2020	49.33	49.86	48.08	48.57	519,703	-1.20(-2.41%)
Nov 11, 2020	50.05	50.27	48.27	49.77	419,047	-0.09(-0.18%)
Nov 10, 2020	48.73	50.22	48.42	49.86	521,893	+1.28(+2.64%)
Nov 09, 2020	50.01	51.42	48.35	48.58	745,386	+1.27(+2.69%)
Nov 06, 2020	48.02	48.57	47.27	47.31	378,189	-0.56(-1.17%)
Nov 05, 2020	46.51	48.26	46.51	47.87	657,156	+1.61(+3.49%)
Nov 04, 2020	46.59	47.81	46.05	46.26	587,023	-1.14(-2.40%)
Nov 03, 2020	45.77	47.68	45.16	47.39	950,132	+2.56(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.