Indicators

Ryder System (NY: R )

124.17 -0.10 (-0.08%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.01	18.24	17.96	18.13	1,660,277	+0.19(+1.04%)
Jun 27, 2002	17.81	18.17	17.75	17.95	928,882	+0.01(+0.07%)
Jun 26, 2002	18.32	18.32	17.77	17.93	796,974	-0.39(-2.15%)
Jun 25, 2002	18.49	18.59	18.11	18.33	1,146,538	-0.41(-2.18%)
Jun 21, 2002	18.76	19.01	18.48	18.74	705,401	-0.02(-0.11%)
Jun 20, 2002	18.81	19.08	18.74	18.76	557,957	+0.01(+0.04%)
Jun 19, 2002	18.78	18.94	18.58	18.75	561,243	-0.02(-0.11%)
Jun 18, 2002	18.85	19.04	18.64	18.77	1,210,027	-0.07(-0.36%)
Jun 17, 2002	18.55	18.91	18.52	18.84	386,312	+0.33(+1.77%)
Jun 14, 2002	18.27	18.61	17.61	18.51	565,874	-0.23(-1.25%)
Jun 12, 2002	18.54	18.81	18.35	18.74	712,721	+0.07(+0.36%)
Jun 11, 2002	19.35	19.38	18.44	18.68	896,167	-0.51(-2.65%)
Jun 10, 2002	19.35	19.48	19.09	19.19	223,332	-0.03(-0.17%)
Jun 07, 2002	19.02	19.34	18.88	19.22	479,828	+0.16(+0.84%)
Jun 06, 2002	19.40	19.51	19.00	19.06	431,427	-0.27(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.