Indicators

Ryder System (NY: R )

124.27 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.24	39.59	38.14	39.46	1,124,648	+1.28(+3.36%)
Jun 29, 2011	38.00	38.45	37.96	38.18	862,097	+0.36(+0.95%)
Jun 28, 2011	37.16	37.86	37.02	37.82	579,710	+0.89(+2.41%)
Jun 27, 2011	36.62	37.22	36.51	36.93	679,172	+0.31(+0.85%)
Jun 24, 2011	37.34	37.70	36.51	36.62	1,300,376	-0.75(-2.01%)
Jun 23, 2011	36.55	37.42	36.30	37.36	754,034	+0.24(+0.65%)
Jun 22, 2011	37.25	37.80	37.09	37.12	639,098	-0.33(-0.87%)
Jun 21, 2011	36.88	37.51	36.88	37.45	633,101	+0.93(+2.55%)
Jun 20, 2011	36.52	36.57	36.37	36.52	615,113	+0.77(+2.16%)
Jun 17, 2011	35.66	36.28	35.61	35.75	868,745	+0.38(+1.08%)
Jun 16, 2011	35.27	35.58	34.99	35.37	953,219	+0.09(+0.26%)
Jun 15, 2011	35.52	35.77	35.09	35.28	629,223	-0.56(-1.55%)
Jun 14, 2011	35.73	36.15	35.64	35.83	652,406	+0.50(+1.41%)
Jun 13, 2011	35.68	35.90	35.02	35.33	546,036	+0.31(+0.89%)
Jun 10, 2011	35.48	35.66	34.96	35.02	672,413	-0.58(-1.62%)
Jun 09, 2011	35.25	35.92	34.94	35.59	968,460	+0.58(+1.65%)
Jun 08, 2011	35.20	35.28	34.73	35.02	759,675	-0.17(-0.49%)
Jun 07, 2011	35.74	35.82	35.15	35.19	743,150	-0.36(-1.02%)
Jun 06, 2011	36.15	36.20	35.31	35.55	918,582	-0.60(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.