Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.66	10.67	10.47	10.49	29,073	-0.18(-1.70%)
Jan 29, 2004	10.70	10.76	10.66	10.67	20,444	+0.05(+0.43%)
Jan 28, 2004	11.00	11.00	10.55	10.62	94,521	-0.45(-4.08%)
Jan 27, 2004	11.19	11.30	10.88	11.07	24,825	-0.19(-1.67%)
Jan 26, 2004	11.45	11.53	11.22	11.26	47,791	-0.23(-1.97%)
Jan 23, 2004	11.30	11.49	11.22	11.49	67,705	+0.23(+2.01%)
Jan 22, 2004	11.07	11.29	11.04	11.26	44,207	+0.26(+2.40%)
Jan 21, 2004	11.01	11.11	10.88	11.00	53,633	-0.09(-0.82%)
Jan 20, 2004	10.58	11.15	10.58	11.09	42,747	+0.58(+5.52%)
Jan 16, 2004	10.67	10.73	10.51	10.51	74,741	-0.08(-0.78%)
Jan 15, 2004	11.00	11.01	10.40	10.59	80,051	-0.38(-3.43%)
Jan 14, 2004	10.85	10.97	10.77	10.97	86,556	+0.11(+1.04%)
Jan 13, 2004	10.66	10.88	10.66	10.85	86,556	+0.17(+1.55%)
Jan 12, 2004	10.06	10.70	10.06	10.69	81,511	+0.68(+6.77%)
Jan 09, 2004	10.32	10.45	10.01	10.01	78,060	-0.42(-4.04%)
Jan 08, 2004	10.03	10.47	9.988	10.43	107,000	+0.40(+3.98%)
Jan 07, 2004	10.02	10.24	9.966	10.03	112,974	+0.09(+0.91%)
Jan 06, 2004	9.506	10.09	9.491	9.943	97,176	+0.51(+5.43%)
Jan 05, 2004	9.416	9.529	9.416	9.431	90,937	+0.20(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.