Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.679	9.695	9.529	9.604	49,119	-0.04(-0.39%)
Jan 28, 2005	9.717	9.747	9.574	9.642	81,777	-0.10(-1.01%)
Jan 27, 2005	9.597	9.740	9.597	9.740	42,614	+0.14(+1.41%)
Jan 26, 2005	9.551	9.679	9.551	9.604	84,830	+0.05(+0.55%)
Jan 25, 2005	9.529	9.627	9.491	9.551	91,335	+0.06(+0.63%)
Jan 24, 2005	9.416	9.642	9.416	9.491	52,438	+0.14(+1.45%)
Jan 21, 2005	9.702	9.702	9.325	9.356	92,132	-0.35(-3.57%)
Jan 20, 2005	9.830	9.905	9.687	9.702	96,380	-0.14(-1.45%)
Jan 19, 2005	10.09	10.14	9.845	9.845	53,500	-0.25(-2.46%)
Jan 18, 2005	10.06	10.17	10.04	10.09	53,633	+0.00(+0.00%)
Jan 14, 2005	10.11	10.19	10.02	10.09	68,501	+0.03(+0.30%)
Jan 13, 2005	10.17	10.24	10.03	10.06	94,123	-0.09(-0.89%)
Jan 12, 2005	10.43	10.45	10.06	10.15	105,806	-0.28(-2.67%)
Jan 11, 2005	10.62	10.66	10.43	10.43	85,494	-0.24(-2.26%)
Jan 10, 2005	10.58	10.79	10.47	10.67	72,749	+0.02(+0.14%)
Jan 07, 2005	10.93	10.96	10.64	10.66	114,302	-0.29(-2.61%)
Jan 06, 2005	11.10	11.23	10.94	10.94	59,341	-0.16(-1.42%)
Jan 05, 2005	11.47	11.48	11.10	11.10	109,655	-0.44(-3.85%)
Jan 04, 2005	11.56	11.77	11.35	11.55	83,503	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.