Indicators

Standard Motor Products (NY: SMP )

32.25 +0.12 (+0.37%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.76	10.76	10.57	10.58	28,809	-0.18(-1.69%)
Jan 29, 2004	10.79	10.86	10.76	10.76	20,258	+0.05(+0.43%)
Jan 28, 2004	11.10	11.10	10.64	10.72	93,664	-0.46(-4.08%)
Jan 27, 2004	11.30	11.40	10.98	11.17	24,600	-0.19(-1.67%)
Jan 26, 2004	11.55	11.63	11.33	11.36	47,358	-0.23(-1.97%)
Jan 23, 2004	11.40	11.59	11.33	11.59	67,091	+0.23(+2.01%)
Jan 22, 2004	11.17	11.39	11.14	11.36	43,806	+0.27(+2.40%)
Jan 21, 2004	11.11	11.21	10.98	11.10	53,146	-0.09(-0.82%)
Jan 20, 2004	10.68	11.25	10.68	11.19	42,359	+0.59(+5.52%)
Jan 16, 2004	10.76	10.83	10.60	10.60	74,063	-0.08(-0.78%)
Jan 15, 2004	11.10	11.11	10.50	10.69	79,325	-0.38(-3.43%)
Jan 14, 2004	10.95	11.07	10.87	11.07	85,771	+0.11(+1.04%)
Jan 13, 2004	10.76	10.98	10.76	10.95	85,771	+0.17(+1.55%)
Jan 12, 2004	10.15	10.79	10.15	10.79	80,772	+0.68(+6.77%)
Jan 09, 2004	10.41	10.54	10.10	10.10	77,352	-0.43(-4.04%)
Jan 08, 2004	10.13	10.57	10.08	10.53	106,030	+0.40(+3.98%)
Jan 07, 2004	10.11	10.33	10.06	10.13	111,950	+0.09(+0.91%)
Jan 06, 2004	9.593	10.19	9.578	10.03	96,295	+0.52(+5.43%)
Jan 05, 2004	9.502	9.616	9.502	9.517	90,112	+0.21(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.