Indicators

Standard Motor Products (NY: SMP )

31.81 +0.08 (+0.25%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.939	8.090	7.646	7.932	90,273	-0.01(-0.09%)
Jan 30, 2006	8.022	8.105	7.834	7.939	46,066	-0.08(-1.03%)
Jan 27, 2006	7.631	8.022	7.631	8.022	79,387	+0.32(+4.11%)
Jan 26, 2006	7.616	7.706	7.578	7.706	118,417	+0.10(+1.29%)
Jan 25, 2006	7.570	7.608	7.540	7.608	79,520	+0.03(+0.40%)
Jan 24, 2006	7.510	7.578	7.435	7.578	76,467	+0.07(+0.90%)
Jan 23, 2006	7.533	7.533	7.480	7.510	60,801	+0.01(+0.10%)
Jan 20, 2006	7.518	7.533	7.390	7.503	103,549	+0.01(+0.10%)
Jan 19, 2006	7.510	7.533	7.435	7.495	123,993	-0.02(-0.30%)
Jan 18, 2006	7.307	7.533	7.307	7.518	131,427	+0.17(+2.36%)
Jan 17, 2006	7.570	7.570	7.239	7.344	61,067	-0.30(-3.94%)
Jan 13, 2006	7.661	7.721	7.555	7.646	37,171	-0.01(-0.10%)
Jan 12, 2006	7.759	7.759	7.510	7.653	82,042	-0.11(-1.45%)
Jan 11, 2006	8.022	8.098	7.721	7.766	100,230	-0.20(-2.46%)
Jan 10, 2006	7.947	7.977	7.796	7.962	49,517	-0.11(-1.31%)
Jan 09, 2006	7.962	8.301	7.962	8.067	100,495	+0.18(+2.29%)
Jan 06, 2006	7.495	7.909	7.382	7.887	74,343	+0.40(+5.33%)
Jan 05, 2006	7.563	7.638	7.457	7.487	133,020	-0.05(-0.60%)
Jan 04, 2006	7.382	7.585	7.179	7.533	172,847	+0.15(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.