Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.363 6.363 6.150 6.279 168,312 -0.03(-0.48%)
Jan 30, 2008 6.150 6.750 6.087 6.309 152,897 +0.12(+1.97%)
Jan 29, 2008 6.248 6.385 6.157 6.188 137,713 -0.03(-0.49%)
Jan 28, 2008 5.876 6.378 5.853 6.218 253,368 +0.30(+5.14%)
Jan 25, 2008 6.081 6.454 5.794 5.914 173,383 -0.09(-1.52%)
Jan 24, 2008 5.762 6.180 5.656 6.005 196,275 +0.25(+4.36%)
Jan 23, 2008 5.169 5.998 5.169 5.754 189,697 +0.41(+7.68%)
Jan 22, 2008 5.549 5.625 5.184 5.344 225,127 -0.25(-4.48%)
Jan 21, 2008 5.830 6.020 5.511 5.595 0 +0.00(+0.00%)
Jan 18, 2008 5.830 6.020 5.511 5.595 164,093 -0.29(-4.91%)
Jan 17, 2008 6.195 6.294 5.838 5.884 133,919 -0.28(-4.56%)
Jan 16, 2008 5.686 6.302 5.686 6.165 173,977 +0.43(+7.56%)
Jan 15, 2008 5.298 6.020 5.245 5.732 275,679 +0.40(+7.41%)
Jan 14, 2008 5.291 5.412 5.192 5.336 126,947 +0.07(+1.30%)
Jan 11, 2008 5.374 5.428 5.184 5.268 188,656 -0.15(-2.81%)
Jan 10, 2008 5.283 5.488 5.245 5.420 168,169 +0.07(+1.28%)
Jan 09, 2008 5.466 5.523 5.207 5.352 195,363 -0.14(-2.63%)
Jan 08, 2008 5.701 5.853 5.481 5.496 214,823 -0.24(-4.24%)
Jan 07, 2008 5.861 5.861 5.678 5.739 206,641 -0.02(-0.26%)
Jan 04, 2008 5.815 5.891 5.686 5.754 183,698 -0.10(-1.69%)
Jan 03, 2008 6.218 6.400 5.853 5.853 235,740 -0.43(-6.78%)
Jan 02, 2008 6.241 6.461 6.203 6.279 159,177 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.