Indicators

Standard Motor Products (NY: SMP )

32.65 +0.11 (+0.32%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.48	43.12	42.28	42.96	76,871	+0.35(+0.83%)
Jan 30, 2017	42.98	43.02	42.48	42.60	111,927	-0.69(-1.59%)
Jan 27, 2017	43.31	43.51	42.73	43.29	83,386	-0.03(-0.08%)
Jan 26, 2017	43.74	44.21	43.13	43.33	64,172	-0.41(-0.95%)
Jan 25, 2017	43.56	43.95	43.39	43.74	86,107	+0.50(+1.16%)
Jan 24, 2017	43.12	43.41	42.90	43.24	106,940	+0.40(+0.92%)
Jan 23, 2017	43.43	43.62	42.79	42.84	64,200	-0.75(-1.72%)
Jan 20, 2017	43.48	43.92	43.45	43.59	48,949	+0.10(+0.24%)
Jan 19, 2017	44.44	44.66	43.33	43.49	61,647	-0.97(-2.19%)
Jan 18, 2017	44.35	44.74	44.08	44.46	55,262	+0.22(+0.51%)
Jan 17, 2017	44.39	44.57	44.18	44.24	99,278	-0.05(-0.12%)
Jan 13, 2017		44.29	44.29	44.29	0	+0.24(+0.55%)
Jan 12, 2017	44.37	44.74	43.43	44.05	76,987	-0.35(-0.80%)
Jan 11, 2017	44.43	44.56	43.92	44.40	71,978	-0.03(-0.06%)
Jan 10, 2017	43.86	44.83	43.86	44.43	109,512	+0.68(+1.56%)
Jan 09, 2017	44.02	44.08	43.56	43.75	96,128	-0.49(-1.11%)
Jan 06, 2017	45.30	45.30	44.24	44.24	68,283	-0.81(-1.80%)
Jan 05, 2017	46.69	46.69	44.83	45.05	83,494	-1.59(-3.42%)
Jan 04, 2017	46.57	46.82	46.22	46.64	150,562	+0.36(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.