Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.46	38.96	37.46	38.93	125,116	+1.60(+4.28%)
Jan 30, 2023	37.01	37.57	37.01	37.33	53,042	+0.13(+0.34%)
Jan 27, 2023	37.21	37.58	36.95	37.21	84,541	-0.02(-0.05%)
Jan 26, 2023	37.08	37.28	36.96	37.23	38,621	+0.36(+0.97%)
Jan 25, 2023	36.37	37.02	36.37	36.87	37,457	+0.23(+0.63%)
Jan 24, 2023	36.35	36.77	35.80	36.64	65,755	+0.18(+0.50%)
Jan 23, 2023	35.94	36.77	35.94	36.46	48,112	+0.50(+1.39%)
Jan 20, 2023	35.68	35.99	35.43	35.96	47,909	+0.38(+1.08%)
Jan 19, 2023	35.35	35.71	34.88	35.57	49,134	+0.04(+0.11%)
Jan 18, 2023	36.13	36.30	35.45	35.54	136,058	-0.43(-1.20%)
Jan 17, 2023	36.22	36.37	35.85	35.97	57,568	-0.05(-0.13%)
Jan 13, 2023	35.79	36.12	35.51	36.02	66,200	-0.02(-0.05%)
Jan 12, 2023	35.43	36.08	35.13	36.04	55,852	+0.83(+2.35%)
Jan 11, 2023	35.09	35.40	34.60	35.21	63,861	+0.35(+0.99%)
Jan 10, 2023	34.60	35.00	34.29	34.86	65,029	+0.22(+0.64%)
Jan 09, 2023	34.95	35.45	34.49	34.64	54,601	-0.13(-0.39%)
Jan 06, 2023	34.01	35.13	33.83	34.77	69,700	+0.99(+2.93%)
Jan 05, 2023	34.15	34.15	33.62	33.78	59,867	-0.36(-1.04%)
Jan 04, 2023	34.18	34.74	33.88	34.14	124,185	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.