Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.553 6.779 6.252 6.297 382,866 -0.24(-3.69%)
Oct 30, 2007 6.930 6.998 6.463 6.538 337,729 +0.02(+0.23%)
Oct 29, 2007 6.139 6.666 6.139 6.523 404,638 +0.41(+6.65%)
Oct 26, 2007 6.117 6.199 5.951 6.117 176,564 +0.08(+1.37%)
Oct 25, 2007 6.064 6.290 6.034 6.034 234,977 -0.02(-0.37%)
Oct 24, 2007 6.290 6.350 6.019 6.056 237,632 -0.23(-3.71%)
Oct 23, 2007 6.508 6.584 6.214 6.290 244,004 -0.08(-1.18%)
Oct 22, 2007 6.433 6.493 6.290 6.365 176,830 -0.17(-2.54%)
Oct 19, 2007 6.832 6.847 6.531 6.531 214,134 -0.32(-4.73%)
Oct 18, 2007 6.840 6.930 6.764 6.855 105,275 +0.02(+0.33%)
Oct 17, 2007 6.787 6.855 6.471 6.832 191,566 +0.11(+1.57%)
Oct 16, 2007 6.825 6.930 6.727 6.727 163,421 -0.11(-1.65%)
Oct 15, 2007 7.171 7.171 6.802 6.840 121,603 -0.30(-4.22%)
Oct 12, 2007 7.194 7.329 7.051 7.141 182,140 -0.02(-0.21%)
Oct 11, 2007 7.246 7.299 7.118 7.156 191,167 -0.06(-0.84%)
Oct 10, 2007 7.344 7.367 7.118 7.216 227,277 -0.14(-1.94%)
Oct 09, 2007 7.156 7.359 7.126 7.359 172,316 +0.26(+3.61%)
Oct 08, 2007 7.322 7.382 7.103 7.103 208,824 -0.22(-2.98%)
Oct 05, 2007 7.269 7.382 7.156 7.322 186,388 +0.13(+1.78%)
Oct 04, 2007 7.292 7.307 7.118 7.194 149,615 -0.08(-1.14%)
Oct 03, 2007 7.638 7.691 7.254 7.277 216,789 -0.37(-4.83%)
Oct 02, 2007 7.495 7.721 7.299 7.646 242,676 +0.15(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.