Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.670 7.792 7.602 7.678 16,312 +0.04(+0.50%)
Oct 30, 2002 7.754 7.784 7.602 7.640 17,496 -0.15(-1.95%)
Oct 29, 2002 8.004 8.020 7.579 7.792 1,933,809 -0.29(-3.57%)
Oct 28, 2002 8.080 8.134 8.073 8.080 15,259 +0.02(+0.28%)
Oct 25, 2002 7.792 8.073 7.792 8.058 62,881 +0.30(+3.82%)
Oct 24, 2002 7.776 7.776 7.723 7.761 61,697 +0.01(+0.10%)
Oct 23, 2002 7.670 7.754 7.670 7.754 4,735 +0.06(+0.79%)
Oct 22, 2002 7.716 7.716 7.571 7.693 5,656 +0.01(+0.10%)
Oct 21, 2002 7.716 7.754 7.678 7.685 15,786 +0.01(+0.10%)
Oct 18, 2002 7.678 7.738 7.602 7.678 11,181 +0.03(+0.40%)
Oct 17, 2002 7.564 7.655 7.526 7.647 64,591 +0.16(+2.13%)
Oct 16, 2002 7.434 7.556 7.434 7.488 47,358 +0.04(+0.51%)
Oct 15, 2002 7.412 7.450 7.374 7.450 26,047 +0.08(+1.03%)
Oct 14, 2002 7.336 7.374 7.183 7.374 10,787 +0.00(+0.00%)
Oct 11, 2002 7.412 7.419 7.336 7.374 25,784 -0.07(-0.92%)
Oct 10, 2002 7.632 7.632 7.298 7.442 14,470 -0.27(-3.45%)
Oct 09, 2002 8.027 8.027 7.678 7.708 10,655 -0.32(-3.98%)
Oct 08, 2002 8.027 8.027 7.913 8.027 20,916 +0.01(+0.09%)
Oct 07, 2002 8.020 8.058 7.982 8.020 39,728 +0.05(+0.67%)
Oct 04, 2002 7.944 7.982 7.868 7.966 29,993 +0.06(+0.77%)
Oct 03, 2002 7.906 7.966 7.906 7.906 26,573 -0.08(-0.95%)
Oct 02, 2002 8.065 8.065 7.982 7.982 7,235 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.