Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.237 6.478 6.222 6.297 159,837 +0.14(+2.20%)
Oct 28, 2005 6.064 6.222 6.004 6.162 49,650 +0.13(+2.12%)
Oct 27, 2005 6.041 6.117 5.936 6.034 71,555 -0.03(-0.50%)
Oct 26, 2005 6.252 6.252 6.041 6.064 50,579 -0.19(-3.01%)
Oct 25, 2005 6.410 6.410 6.139 6.252 62,129 -0.15(-2.35%)
Oct 24, 2005 6.169 6.433 6.139 6.403 86,291 +0.23(+3.79%)
Oct 21, 2005 6.154 6.260 6.034 6.169 59,739 +0.02(+0.24%)
Oct 20, 2005 6.214 6.290 6.071 6.154 149,349 -0.11(-1.80%)
Oct 19, 2005 6.252 6.267 6.026 6.267 134,082 +0.00(+0.00%)
Oct 18, 2005 6.440 6.440 6.214 6.267 245,066 -0.17(-2.58%)
Oct 17, 2005 6.591 6.614 6.297 6.433 200,858 -0.01(-0.12%)
Oct 14, 2005 6.742 6.749 6.410 6.440 120,276 -0.30(-4.47%)
Oct 13, 2005 6.214 6.779 6.109 6.742 213,337 +0.54(+8.75%)
Oct 12, 2005 6.365 6.365 6.177 6.199 63,457 -0.16(-2.49%)
Oct 11, 2005 6.373 6.538 6.267 6.358 88,016 -0.09(-1.40%)
Oct 10, 2005 7.103 7.103 6.335 6.448 131,560 -0.28(-4.14%)
Oct 07, 2005 6.817 6.817 6.704 6.727 60,270 -0.02(-0.33%)
Oct 06, 2005 6.681 6.779 6.629 6.749 124,524 +0.08(+1.13%)
Oct 05, 2005 6.832 6.855 6.591 6.674 98,504 -0.16(-2.32%)
Oct 04, 2005 6.825 6.907 6.681 6.832 73,679 +0.15(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.