Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.256 8.534 8.135 8.346 354,589 +0.08(+0.91%)
Oct 30, 2006 9.770 9.770 7.195 8.271 1,038,280 -2.16(-20.72%)
Oct 27, 2006 10.36 10.64 10.33 10.43 136,870 -0.10(-0.93%)
Oct 26, 2006 10.36 10.66 10.36 10.53 254,226 +0.17(+1.67%)
Oct 25, 2006 10.09 10.36 10.07 10.36 218,249 +0.33(+3.31%)
Oct 24, 2006 9.823 10.05 9.695 10.03 133,419 +0.24(+2.46%)
Oct 23, 2006 9.604 9.823 9.589 9.785 98,770 +0.05(+0.46%)
Oct 20, 2006 9.770 9.792 9.536 9.740 125,586 -0.05(-0.46%)
Oct 19, 2006 10.03 10.03 9.574 9.785 178,423 -0.16(-1.59%)
Oct 18, 2006 9.747 10.16 9.604 9.943 281,043 +0.21(+2.17%)
Oct 17, 2006 9.589 9.740 9.551 9.732 260,067 +0.10(+1.02%)
Oct 16, 2006 9.619 9.657 9.529 9.634 148,686 +0.05(+0.47%)
Oct 13, 2006 9.582 9.627 9.491 9.589 162,227 +0.01(+0.08%)
Oct 12, 2006 9.303 9.612 9.175 9.582 127,976 +0.26(+2.75%)
Oct 11, 2006 9.416 9.431 9.054 9.325 76,732 -0.09(-0.96%)
Oct 10, 2006 9.604 9.747 9.243 9.416 178,954 -0.14(-1.42%)
Oct 09, 2006 8.934 9.604 8.851 9.551 360,696 +0.41(+4.53%)
Oct 06, 2006 9.152 9.250 9.115 9.137 122,400 -0.14(-1.54%)
Oct 05, 2006 9.160 9.295 9.145 9.280 101,425 +0.13(+1.40%)
Oct 04, 2006 9.227 9.227 9.115 9.152 94,389 -0.11(-1.22%)
Oct 03, 2006 9.190 9.265 9.039 9.265 218,249 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.