Indicators

Standard Motor Products (NY: SMP )

31.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.889	8.889	8.550	8.723	39,162	-0.20(-2.28%)
Nov 27, 2002	8.821	9.077	8.821	8.926	35,180	+0.11(+1.28%)
Nov 26, 2002	8.776	8.971	8.587	8.813	34,250	+0.04(+0.43%)
Nov 25, 2002	8.534	8.821	8.534	8.776	22,966	+0.30(+3.56%)
Nov 22, 2002	8.301	8.595	8.301	8.474	23,763	+0.19(+2.27%)
Nov 21, 2002	8.120	8.286	8.060	8.286	27,480	+0.05(+0.64%)
Nov 20, 2002	7.939	8.248	7.872	8.233	21,506	+0.26(+3.31%)
Nov 19, 2002	8.045	8.060	7.947	7.970	3,982	-0.08(-0.94%)
Nov 18, 2002	7.759	8.105	7.751	8.045	34,781	+0.29(+3.69%)
Nov 15, 2002	7.917	7.917	7.759	7.759	16,328	-0.15(-1.90%)
Nov 14, 2002	7.721	7.909	7.691	7.909	20,709	+0.19(+2.44%)
Nov 13, 2002	7.683	7.759	7.646	7.721	5,044	-0.04(-0.49%)
Nov 12, 2002	7.759	7.759	7.661	7.759	35,976	-0.04(-0.48%)
Nov 11, 2002	7.691	7.819	7.593	7.796	13,806	+0.14(+1.87%)
Nov 08, 2002	7.834	7.864	7.638	7.653	11,416	-0.22(-2.78%)
Nov 07, 2002	7.796	7.909	7.721	7.872	22,037	+0.19(+2.45%)
Nov 06, 2002	7.608	7.872	7.608	7.683	91,202	+0.08(+0.99%)
Nov 05, 2002	7.518	7.608	7.495	7.608	51,641	+0.11(+1.51%)
Nov 04, 2002	7.646	7.646	7.420	7.495	31,330	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.