Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.906 5.982 5.610 5.633 299,411 -0.14(-2.50%)
Nov 29, 2007 6.081 6.264 5.739 5.777 169,550 -0.31(-5.12%)
Nov 28, 2007 5.868 6.119 5.815 6.089 173,779 +0.36(+6.37%)
Nov 27, 2007 5.640 5.777 5.625 5.724 97,940 +0.11(+2.03%)
Nov 26, 2007 5.815 5.937 5.595 5.610 164,031 -0.24(-4.03%)
Nov 23, 2007 5.937 5.937 5.777 5.846 117,344 +0.10(+1.72%)
Nov 21, 2007 5.694 5.823 5.663 5.747 88,534 -0.02(-0.26%)
Nov 20, 2007 5.747 5.929 5.640 5.762 189,039 +0.01(+0.13%)
Nov 19, 2007 5.929 5.929 5.709 5.754 145,614 -0.10(-1.69%)
Nov 16, 2007 5.944 5.982 5.792 5.853 177,331 -0.06(-1.03%)
Nov 15, 2007 5.944 6.005 5.853 5.914 137,734 -0.08(-1.27%)
Nov 14, 2007 6.096 6.142 5.952 5.990 88,402 -0.08(-1.25%)
Nov 13, 2007 6.036 6.188 5.891 6.066 193,644 +0.04(+0.63%)
Nov 12, 2007 6.013 6.157 6.005 6.028 195,748 -0.01(-0.13%)
Nov 09, 2007 6.051 6.104 5.998 6.036 190,881 -0.10(-1.61%)
Nov 08, 2007 6.020 6.180 5.967 6.134 154,573 +0.15(+2.54%)
Nov 07, 2007 5.967 6.089 5.922 5.982 208,114 -0.02(-0.38%)
Nov 06, 2007 6.157 6.431 5.937 6.005 189,302 -0.13(-2.11%)
Nov 05, 2007 6.142 6.347 6.112 6.134 121,159 -0.05(-0.86%)
Nov 02, 2007 6.043 6.226 5.846 6.188 254,815 +0.18(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.