Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.703	1.893	1.703	1.893	35,232	+0.19(+11.16%)
Nov 26, 2008	1.649	1.870	1.649	1.703	173,132	+0.05(+3.23%)
Nov 25, 2008	1.862	1.946	1.649	1.649	133,164	-0.14(-8.05%)
Nov 24, 2008	1.756	1.839	1.695	1.794	151,914	+0.01(+0.43%)
Nov 21, 2008	1.900	1.900	1.710	1.786	97,513	+0.08(+4.44%)
Nov 20, 2008	1.900	1.961	1.710	1.710	72,256	-0.19(-10.00%)
Nov 19, 2008	2.014	2.052	1.900	1.900	60,841	-0.11(-5.66%)
Nov 18, 2008	2.090	2.159	1.969	2.014	118,087	-0.07(-3.28%)
Nov 17, 2008	2.227	2.242	2.083	2.083	85,661	-0.11(-5.19%)
Nov 14, 2008	2.318	2.432	2.166	2.197	0	-0.15(-6.47%)
Nov 13, 2008	2.090	2.349	2.090	2.349	129,073	+0.27(+13.19%)
Nov 12, 2008	2.349	2.349	2.075	2.075	130,669	-0.34(-14.15%)
Nov 11, 2008	2.706	2.713	2.417	2.417	76,478	-0.29(-10.67%)
Nov 10, 2008	2.911	3.055	2.675	2.706	60,140	-0.15(-5.32%)
Nov 07, 2008	2.865	3.420	2.797	2.858	143,007	+0.08(+2.73%)
Nov 06, 2008	3.055	3.116	2.736	2.782	128,295	-0.24(-8.04%)
Nov 05, 2008	3.116	3.215	2.949	3.025	46,737	-0.12(-3.86%)
Nov 04, 2008	3.101	3.147	2.888	3.147	79,627	+0.05(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.