Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.510 9.702 9.323 9.679 190,704 +0.02(+0.16%)
Nov 29, 2010 9.410 9.864 9.041 9.664 261,430 +0.16(+1.70%)
Nov 26, 2010 9.556 9.795 9.479 9.502 81,726 -0.18(-1.91%)
Nov 24, 2010 9.418 9.687 9.687 9.687 150,966 +0.36(+3.88%)
Nov 23, 2010 9.656 9.656 9.172 9.325 241,715 -0.48(-4.94%)
Nov 22, 2010 9.672 9.898 9.618 9.810 183,763 +0.01(+0.08%)
Nov 19, 2010 9.926 10.08 9.764 9.802 170,061 -0.32(-3.12%)
Nov 18, 2010 10.09 10.27 10.03 10.12 163,651 +0.23(+2.33%)
Nov 17, 2010 10.13 10.23 9.833 9.887 137,168 -0.24(-2.36%)
Nov 16, 2010 10.23 10.23 9.964 10.13 231,423 -0.24(-2.30%)
Nov 15, 2010 10.26 10.49 10.25 10.36 220,529 +0.17(+1.66%)
Nov 12, 2010 10.26 10.49 10.13 10.19 163,520 -0.21(-2.00%)
Nov 11, 2010 10.25 10.45 10.20 10.40 125,633 +0.08(+0.82%)
Nov 10, 2010 10.23 10.33 10.06 10.32 162,532 +0.14(+1.36%)
Nov 09, 2010 10.13 10.44 10.10 10.18 311,331 -0.18(-1.70%)
Nov 08, 2010 10.08 10.46 9.972 10.36 408,592 +0.31(+3.05%)
Nov 05, 2010 10.04 10.16 9.880 10.05 262,572 +0.00(+0.00%)
Nov 04, 2010 9.689 10.05 9.390 10.05 342,427 +0.57(+5.98%)
Nov 03, 2010 9.229 9.574 9.007 9.482 299,029 +0.29(+3.17%)
Nov 02, 2010 8.424 9.298 8.424 9.191 608,716 +1.03(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.