Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.63	35.63	35.33	35.36	83,290	-0.20(-0.57%)
Nov 27, 2015	35.44	35.62	35.41	35.56	33,131	+0.08(+0.24%)
Nov 25, 2015	35.48	35.48	35.48	35.48	46,528	-0.02(-0.05%)
Nov 24, 2015	35.12	35.62	35.12	35.50	49,418	+0.03(+0.07%)
Nov 23, 2015	35.46	35.65	35.30	35.47	55,565	-0.08(-0.21%)
Nov 20, 2015	35.79	35.79	35.44	35.55	110,105	+0.01(+0.02%)
Nov 19, 2015	35.34	35.70	35.18	35.54	44,332	-0.03(-0.07%)
Nov 18, 2015	35.29	35.78	35.04	35.56	145,200	+0.19(+0.55%)
Nov 17, 2015	34.70	35.84	34.70	35.37	116,093	+0.69(+1.98%)
Nov 16, 2015	34.75	35.32	34.62	34.68	195,113	-0.13(-0.36%)
Nov 13, 2015	35.06	35.56	34.80	34.81	83,296	-0.46(-1.30%)
Nov 12, 2015	35.55	35.98	35.21	35.27	123,772	-0.59(-1.65%)
Nov 11, 2015	36.28	36.45	35.79	35.86	97,825	-0.41(-1.12%)
Nov 10, 2015	36.04	36.52	36.04	36.27	174,094	+0.04(+0.12%)
Nov 09, 2015	36.73	37.16	36.11	36.22	206,215	-0.70(-1.90%)
Nov 06, 2015	37.24	37.40	36.75	36.92	115,794	-0.51(-1.37%)
Nov 05, 2015	37.60	37.74	37.39	37.44	112,991	-0.08(-0.22%)
Nov 04, 2015	37.98	38.29	37.15	37.52	218,171	-0.23(-0.60%)
Nov 03, 2015	37.41	38.58	37.14	37.75	226,698	+0.38(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.