Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.06	45.53	44.86	45.32	47,682	-0.11(-0.24%)
Nov 27, 2019	45.31	45.59	45.14	45.43	84,805	+0.10(+0.22%)
Nov 26, 2019	45.23	45.72	45.15	45.33	120,350	-0.17(-0.38%)
Nov 25, 2019	44.63	45.57	44.63	45.50	171,046	+0.76(+1.69%)
Nov 22, 2019	45.52	45.61	44.68	44.74	61,020	-0.56(-1.23%)
Nov 21, 2019	45.71	45.72	45.08	45.30	81,311	-0.28(-0.61%)
Nov 20, 2019	46.01	46.34	45.46	45.58	108,974	-0.68(-1.48%)
Nov 19, 2019	46.75	47.06	46.20	46.26	94,981	-0.35(-0.75%)
Nov 18, 2019	46.78	47.00	46.35	46.61	111,272	-0.19(-0.40%)
Nov 15, 2019	47.44	47.51	46.42	46.80	554,961	-0.22(-0.46%)
Nov 14, 2019	47.41	47.55	46.74	47.02	139,631	-0.41(-0.87%)
Nov 13, 2019	48.30	48.84	47.11	47.43	111,111	-1.32(-2.70%)
Nov 12, 2019	48.94	49.47	48.57	48.75	70,147	-0.21(-0.42%)
Nov 11, 2019	49.13	49.95	48.61	48.96	85,128	-0.65(-1.30%)
Nov 08, 2019	49.14	50.03	49.07	49.60	108,283	+0.08(+0.16%)
Nov 07, 2019	48.75	49.60	48.70	49.52	106,687	+1.49(+3.10%)
Nov 06, 2019	47.87	48.58	47.33	48.03	114,929	+0.09(+0.19%)
Nov 05, 2019	48.58	49.15	47.91	47.94	126,873	-0.47(-0.96%)
Nov 04, 2019	47.97	48.86	47.92	48.41	127,804	+0.73(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.