Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.820 2.881 2.630 2.630 89,127 -0.19(-6.74%)
Dec 30, 2008 2.638 2.820 2.615 2.820 94,010 +0.17(+6.61%)
Dec 29, 2008 2.767 2.805 2.623 2.645 65,916 -0.06(-2.25%)
Dec 26, 2008 2.714 2.767 2.661 2.706 33,960 -0.14(-4.81%)
Dec 24, 2008 2.691 2.843 2.638 2.843 15,213 +0.13(+4.76%)
Dec 23, 2008 2.752 2.813 2.645 2.714 32,748 -0.07(-2.46%)
Dec 22, 2008 2.790 2.851 2.554 2.782 132,994 -0.07(-2.40%)
Dec 19, 2008 2.349 2.851 2.106 2.851 412,435 +0.50(+21.36%)
Dec 18, 2008 2.372 2.501 2.265 2.349 64,852 -0.08(-3.13%)
Dec 17, 2008 2.402 2.509 2.280 2.425 120,964 +0.00(+0.00%)
Dec 16, 2008 2.448 2.516 2.394 2.425 82,506 +0.02(+0.63%)
Dec 15, 2008 2.402 2.493 2.394 2.410 79,379 -0.02(-0.63%)
Dec 12, 2008 2.425 2.425 2.227 2.425 77,885 +0.05(+1.92%)
Dec 11, 2008 2.417 2.623 2.356 2.379 106,498 -0.05(-1.88%)
Dec 10, 2008 2.227 2.425 2.204 2.425 96,524 +0.22(+10.00%)
Dec 09, 2008 2.204 2.242 2.151 2.204 116,915 +0.00(+0.00%)
Dec 08, 2008 2.204 2.280 2.204 2.204 114,661 +0.08(+3.57%)
Dec 05, 2008 2.098 2.151 2.045 2.128 59,131 +0.01(+0.36%)
Dec 04, 2008 2.174 2.227 2.075 2.121 97,525 -0.02(-1.06%)
Dec 03, 2008 2.151 2.197 2.098 2.144 104,336 -0.04(-1.74%)
Dec 02, 2008 1.976 2.182 1.976 2.182 161,278 +0.21(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.