Indicators

Standard Motor Products (NY: SMP )

31.84 -0.25 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.60	11.68	11.49	11.59	111,647	-0.04(-0.32%)
Feb 27, 2007	11.89	11.89	11.49	11.62	132,888	-0.29(-2.40%)
Feb 26, 2007	11.91	11.95	11.59	11.91	101,823	-0.05(-0.38%)
Feb 23, 2007	12.01	12.05	11.89	11.95	60,536	-0.02(-0.19%)
Feb 22, 2007	11.99	12.08	11.95	11.98	222,763	-0.02(-0.13%)
Feb 21, 2007	11.92	12.05	11.92	11.99	241,216	+0.04(+0.32%)
Feb 20, 2007	11.86	12.03	11.83	11.95	315,426	+0.11(+0.95%)
Feb 16, 2007	11.86	11.93	11.79	11.84	174,175	+0.01(+0.06%)
Feb 15, 2007	11.86	11.92	11.61	11.83	219,975	+0.02(+0.19%)
Feb 14, 2007	11.89	11.90	11.71	11.81	103,457	-0.07(-0.57%)
Feb 13, 2007	11.88	11.94	11.63	11.88	118,019	+0.01(+0.06%)
Feb 12, 2007	11.89	11.96	11.79	11.87	93,838	+0.02(+0.19%)
Feb 09, 2007	11.89	11.98	11.53	11.85	194,884	-0.04(-0.32%)
Feb 08, 2007	11.98	11.98	11.86	11.89	121,603	-0.11(-0.88%)
Feb 07, 2007	11.93	12.04	11.90	11.99	187,981	+0.06(+0.51%)
Feb 06, 2007	11.90	11.95	11.86	11.93	212,806	+0.03(+0.25%)
Feb 05, 2007	11.86	11.90	11.83	11.90	180,149	+0.17(+1.48%)
Feb 02, 2007	11.78	11.86	11.70	11.73	83,104	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.