Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.518	6.564	6.197	6.205	122,320	-0.32(-4.92%)
Feb 25, 2010	6.450	6.557	6.258	6.526	127,493	-0.04(-0.58%)
Feb 24, 2010	6.350	6.694	6.327	6.564	134,212	+0.23(+3.62%)
Feb 23, 2010	6.404	6.488	6.044	6.335	254,866	-0.11(-1.66%)
Feb 22, 2010	6.480	6.526	6.251	6.442	84,647	-0.05(-0.71%)
Feb 19, 2010	6.396	6.488	6.335	6.488	136,645	+0.09(+1.44%)
Feb 18, 2010	6.388	6.465	6.197	6.396	189,552	+0.02(+0.24%)
Feb 17, 2010	6.335	6.388	6.228	6.381	202,279	+0.16(+2.58%)
Feb 16, 2010	5.983	6.235	5.822	6.220	214,522	+0.28(+4.77%)
Feb 12, 2010	5.868	5.937	5.937	5.937	285,068	-0.01(-0.13%)
Feb 11, 2010	5.876	5.952	5.692	5.945	185,135	+0.06(+1.04%)
Feb 10, 2010	5.753	5.952	5.524	5.883	142,991	+0.08(+1.32%)
Feb 09, 2010	5.913	5.913	5.442	5.807	193,311	-0.02(-0.26%)
Feb 08, 2010	5.723	5.936	5.549	5.822	181,409	+0.08(+1.32%)
Feb 05, 2010	5.716	5.777	5.321	5.746	293,832	-0.04(-0.66%)
Feb 04, 2010	5.997	6.081	5.754	5.784	393,558	-0.24(-3.91%)
Feb 03, 2010	6.035	6.149	5.936	6.020	116,519	-0.06(-1.00%)
Feb 02, 2010	5.982	6.111	5.929	6.081	279,549	+0.16(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.