Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.246	9.277	8.812	8.998	186,646	-0.19(-2.10%)
Feb 25, 2011	8.843	9.230	8.766	9.192	121,209	+0.43(+4.85%)
Feb 24, 2011	8.751	8.898	8.410	8.766	391,699	-0.02(-0.18%)
Feb 23, 2011	9.331	9.408	8.766	8.782	362,260	-0.55(-5.89%)
Feb 22, 2011	9.594	9.687	9.331	9.331	142,308	-0.40(-4.13%)
Feb 18, 2011	9.749	9.857	9.679	9.733	101,899	+0.01(+0.08%)
Feb 17, 2011	9.787	9.865	9.671	9.725	106,075	-0.11(-1.10%)
Feb 16, 2011	9.896	9.965	9.679	9.834	73,278	-0.01(-0.08%)
Feb 15, 2011	10.18	10.21	9.811	9.842	143,854	-0.34(-3.34%)
Feb 14, 2011	9.872	10.23	9.872	10.18	114,348	+0.31(+3.14%)
Feb 11, 2011	9.749	9.942	9.679	9.872	115,152	+0.15(+1.51%)
Feb 10, 2011	9.841	10.01	9.602	9.725	154,203	-0.23(-2.32%)
Feb 09, 2011	9.625	9.987	9.613	9.956	121,679	+0.27(+2.78%)
Feb 08, 2011	9.849	9.910	9.495	9.687	109,222	-0.15(-1.49%)
Feb 07, 2011	9.502	9.887	9.502	9.833	136,847	+0.35(+3.65%)
Feb 04, 2011	9.656	9.718	9.448	9.487	83,492	-0.12(-1.28%)
Feb 03, 2011	9.579	9.702	9.310	9.610	95,263	-0.01(-0.08%)
Feb 02, 2011	9.825	9.902	9.487	9.618	118,243	-0.27(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.