Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.67	35.50	34.51	35.07	73,543	+0.34(+0.99%)
Feb 26, 2015	35.40	36.23	34.50	34.73	98,027	-0.92(-2.58%)
Feb 25, 2015	32.95	36.58	32.63	35.65	268,321	+2.84(+8.64%)
Feb 24, 2015	31.73	32.88	31.55	32.81	83,674	+1.06(+3.35%)
Feb 23, 2015	32.27	32.27	31.39	31.75	68,915	-0.69(-2.12%)
Feb 20, 2015	32.24	32.57	31.53	32.44	45,024	+0.26(+0.81%)
Feb 19, 2015	32.50	32.72	32.05	32.18	38,358	-0.46(-1.41%)
Feb 18, 2015	32.40	32.78	32.14	32.64	53,420	+0.06(+0.18%)
Feb 17, 2015	32.91	32.99	32.42	32.58	35,164	-0.33(-0.99%)
Feb 13, 2015	33.11	32.91	32.91	32.91	50,797	-0.12(-0.35%)
Feb 12, 2015	32.57	33.20	32.32	33.02	61,715	+0.78(+2.41%)
Feb 11, 2015	33.15	33.15	32.11	32.24	27,934	-0.81(-2.45%)
Feb 10, 2015	33.47	33.65	32.72	33.05	64,025	-0.12(-0.38%)
Feb 09, 2015	32.95	33.70	32.93	33.18	75,406	+0.02(+0.05%)
Feb 06, 2015	32.49	33.19	32.46	33.16	56,391	+0.78(+2.39%)
Feb 05, 2015	32.62	32.79	32.32	32.39	62,834	+0.02(+0.08%)
Feb 04, 2015	32.44	32.85	32.14	32.36	54,833	-0.10(-0.31%)
Feb 03, 2015	31.49	32.63	31.49	32.46	69,739	+1.21(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.