Indicators

Standard Motor Products (NY: SMP )

34.09 -0.27 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.03	41.45	40.44	40.71	131,328	-0.51(-1.24%)
Feb 27, 2017	41.30	41.47	41.08	41.22	139,122	-0.12(-0.29%)
Feb 24, 2017	40.94	41.78	40.94	41.34	90,928	-0.21(-0.51%)
Feb 23, 2017	41.99	42.05	41.40	41.55	88,001	-0.48(-1.13%)
Feb 22, 2017	41.43	42.08	40.99	42.02	93,761	+0.39(+0.94%)
Feb 21, 2017	41.45	41.64	41.19	41.63	126,720	+0.42(+1.01%)
Feb 17, 2017		41.22	41.22	41.22	0	-0.94(-2.23%)
Feb 16, 2017	43.06	43.69	41.89	42.16	231,873	-0.70(-1.62%)
Feb 15, 2017	42.17	43.00	42.05	42.86	126,031	+0.57(+1.34%)
Feb 14, 2017	42.62	42.70	42.03	42.29	75,598	-0.53(-1.25%)
Feb 13, 2017	42.36	43.25	42.31	42.82	109,470	+0.75(+1.77%)
Feb 10, 2017	41.89	42.25	41.56	42.07	51,820	+0.31(+0.75%)
Feb 09, 2017	41.63	42.24	41.30	41.76	81,105	+0.28(+0.67%)
Feb 08, 2017	41.66	41.71	40.96	41.48	98,917	-0.28(-0.67%)
Feb 07, 2017	42.31	42.31	41.48	41.76	77,677	-0.46(-1.08%)
Feb 06, 2017	42.31	42.46	41.96	42.22	46,214	-0.13(-0.30%)
Feb 03, 2017	42.36	42.51	42.07	42.34	85,589	+0.17(+0.40%)
Feb 02, 2017	42.56	42.56	42.02	42.18	70,565	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.