Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.74	40.57	39.21	40.14	164,410	-0.51(-1.26%)
Feb 27, 2020	40.62	42.58	40.62	40.65	135,818	-1.48(-3.51%)
Feb 26, 2020	41.22	42.66	41.10	42.13	108,128	+1.30(+3.20%)
Feb 25, 2020	43.21	43.22	40.79	40.83	226,349	-2.25(-5.23%)
Feb 24, 2020	44.54	44.60	42.97	43.08	81,244	-3.13(-6.77%)
Feb 21, 2020	46.92	46.92	46.03	46.21	124,842	-0.82(-1.75%)
Feb 20, 2020	47.28	47.41	46.24	47.03	75,851	-0.73(-1.53%)
Feb 19, 2020	46.85	47.97	46.33	47.76	165,108	+1.61(+3.48%)
Feb 18, 2020	45.76	46.57	45.59	46.16	75,830	+0.16(+0.34%)
Feb 14, 2020	46.96	47.00	45.85	46.00	57,762	-0.97(-2.06%)
Feb 13, 2020	46.67	47.26	46.11	46.97	67,247	+0.09(+0.19%)
Feb 12, 2020	47.09	47.37	46.57	46.88	77,863	+0.32(+0.68%)
Feb 11, 2020	47.10	47.10	46.18	46.56	82,483	-0.15(-0.31%)
Feb 10, 2020	46.18	46.84	45.83	46.70	76,350	+0.53(+1.14%)
Feb 07, 2020	46.80	46.80	46.00	46.18	73,463	-0.89(-1.89%)
Feb 06, 2020	47.81	48.08	47.05	47.07	81,378	-0.77(-1.61%)
Feb 05, 2020	47.17	47.84	47.05	47.84	117,425	+0.80(+1.70%)
Feb 04, 2020	47.13	47.91	46.74	47.04	106,855	+0.59(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.