Indicators

Standard Motor Products (NY: SMP )

32.46 +0.18 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.29	38.93	37.89	38.76	223,061	+0.43(+1.13%)
Feb 25, 2021	38.21	38.58	37.73	38.33	331,870	+0.46(+1.22%)
Feb 24, 2021	37.83	38.89	37.58	37.86	280,567	+0.10(+0.27%)
Feb 23, 2021	41.14	42.32	37.59	37.76	339,160	-1.42(-3.63%)
Feb 22, 2021	37.54	39.47	37.54	39.18	212,297	+1.51(+4.02%)
Feb 19, 2021	37.65	37.84	37.51	37.67	211,572	+0.17(+0.44%)
Feb 18, 2021	38.09	38.57	37.50	37.50	161,555	-0.88(-2.28%)
Feb 17, 2021	38.19	38.76	38.19	38.38	107,305	-0.27(-0.69%)
Feb 16, 2021	39.12	39.61	38.30	38.65	121,808	-0.30(-0.76%)
Feb 12, 2021	39.19	39.59	38.69	38.94	118,575	-0.27(-0.68%)
Feb 11, 2021	40.09	40.29	38.95	39.21	104,726	-0.66(-1.66%)
Feb 10, 2021	40.18	40.50	39.71	39.87	86,189	-0.08(-0.21%)
Feb 09, 2021	40.58	40.78	39.56	39.95	91,346	-0.68(-1.67%)
Feb 08, 2021	39.90	40.71	39.83	40.63	124,016	+0.96(+2.43%)
Feb 05, 2021	39.53	39.87	39.11	39.67	102,374	+0.52(+1.34%)
Feb 04, 2021	38.49	39.41	38.47	39.15	113,905	+0.62(+1.62%)
Feb 03, 2021	37.92	38.52	37.82	38.52	113,032	+0.70(+1.84%)
Feb 02, 2021	36.93	38.21	36.80	37.83	148,445	+1.30(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.