Indicators

Standard Motor Products (NY: SMP )

30.35 +0.27 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.28	10.28	10.08	10.22	16,990	-0.03(-0.29%)
Feb 27, 2002	10.30	10.30	10.25	10.25	1,725	-0.08(-0.73%)
Feb 26, 2002	10.21	10.32	10.17	10.32	6,504	+0.19(+1.86%)
Feb 25, 2002	10.07	10.13	10.07	10.13	252,207	-0.02(-0.15%)
Feb 22, 2002	10.02	10.17	9.982	10.15	1,061,924	+0.17(+1.66%)
Feb 21, 2002	10.05	10.06	9.718	9.982	75,131	-0.07(-0.67%)
Feb 20, 2002	10.02	10.06	9.794	10.05	13,937	-0.05(-0.45%)
Feb 19, 2002	9.997	10.15	9.997	10.09	8,229	+0.15(+1.52%)
Feb 18, 2002	10.13	10.13	9.907	9.944	28,008	+0.00(+0.00%)
Feb 15, 2002	10.13	10.13	9.907	9.944	28,008	-0.19(-1.86%)
Feb 14, 2002	10.25	10.40	10.13	10.13	17,787	-0.15(-1.47%)
Feb 13, 2002	10.25	10.40	10.06	10.28	19,247	-0.11(-1.09%)
Feb 12, 2002	10.55	10.58	10.32	10.40	10,221	-0.11(-1.08%)
Feb 11, 2002	10.50	10.58	10.50	10.51	7,300	+0.00(+0.00%)
Feb 08, 2002	10.50	10.55	10.49	10.51	995,554	+0.04(+0.36%)
Feb 07, 2002	10.51	10.51	10.46	10.47	13,805	+0.00(+0.00%)
Feb 06, 2002	10.51	10.51	10.43	10.47	5,309	-0.08(-0.71%)
Feb 05, 2002	10.28	10.58	10.28	10.55	8,495	+0.26(+2.56%)
Feb 04, 2002	10.35	10.35	10.28	10.28	10,221	-0.19(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.