Indicators

Standard Motor Products (NY: SMP )

32.38 -0.16 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.57	10.79	10.56	10.56	8,288	-0.01(-0.07%)
Feb 27, 2003	10.46	10.66	10.46	10.57	9,999	+0.19(+1.83%)
Feb 26, 2003	10.29	10.41	10.29	10.38	11,051	+0.02(+0.15%)
Feb 25, 2003	10.69	10.69	10.11	10.37	19,471	-0.32(-2.99%)
Feb 24, 2003	10.83	10.83	10.65	10.69	14,867	-0.11(-1.06%)
Feb 21, 2003	10.63	10.83	10.63	10.80	6,315	+0.14(+1.36%)
Feb 20, 2003	10.79	10.79	10.49	10.66	19,077	-0.12(-1.13%)
Feb 19, 2003	10.56	10.79	10.56	10.78	20,392	+0.25(+2.38%)
Feb 18, 2003	10.53	10.57	10.41	10.53	38,812	+0.00(+0.00%)
Feb 14, 2003	10.28	10.61	10.28	10.53	22,366	+0.17(+1.69%)
Feb 13, 2003	10.44	10.45	10.34	10.35	19,077	-0.07(-0.66%)
Feb 12, 2003	10.80	10.80	10.41	10.42	24,997	-0.52(-4.79%)
Feb 11, 2003	11.10	11.21	10.95	10.95	22,760	-0.18(-1.64%)
Feb 10, 2003	11.10	11.21	10.95	11.13	24,866	+0.03(+0.27%)
Feb 07, 2003	11.29	11.56	11.10	11.10	22,892	-0.11(-1.02%)
Feb 06, 2003	11.55	11.93	11.21	11.21	26,839	-0.11(-1.01%)
Feb 05, 2003	10.48	11.48	10.48	11.33	61,967	+0.91(+8.76%)
Feb 04, 2003	9.995	10.41	9.927	10.41	36,180	+0.46(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.