Indicators

Standard Motor Products (NY: SMP )

32.38 +0.29 (+0.90%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.529	1.582	1.522	1.575	0	+0.03(+1.95%)
Feb 26, 2009	1.590	1.635	1.522	1.544	42,949	+0.01(+0.49%)
Feb 25, 2009	1.590	1.635	1.537	1.537	32,378	-0.08(-4.67%)
Feb 24, 2009	1.620	1.620	1.582	1.612	52,581	+0.00(+0.00%)
Feb 23, 2009	1.657	1.680	1.612	1.612	60,341	-0.07(-4.04%)
Feb 20, 2009	1.703	1.710	1.657	1.680	49,550	-0.04(-2.19%)
Feb 19, 2009	1.740	1.755	1.703	1.718	20,706	+0.00(+0.00%)
Feb 18, 2009	1.846	1.846	1.695	1.718	52,688	-0.13(-6.94%)
Feb 17, 2009	1.808	1.846	1.770	1.846	41,469	+0.04(+2.08%)
Feb 13, 2009	1.808	1.876	1.808	1.808	34,249	+0.05(+2.56%)
Feb 12, 2009	1.770	1.816	1.755	1.763	12,610	-0.04(-2.09%)
Feb 11, 2009	1.838	1.914	1.755	1.801	46,894	-0.02(-0.83%)
Feb 10, 2009	1.898	1.921	1.793	1.816	35,162	-0.11(-5.49%)
Feb 09, 2009	1.816	1.929	1.801	1.921	65,989	+0.10(+5.37%)
Feb 06, 2009	1.733	1.823	1.733	1.823	56,871	+0.09(+5.22%)
Feb 05, 2009	1.733	1.831	1.710	1.733	36,147	+0.00(+0.00%)
Feb 04, 2009	1.778	1.823	1.710	1.733	177,512	-0.01(-0.43%)
Feb 03, 2009	1.898	1.981	1.740	1.740	158,344	-0.13(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.