Indicators

Standard Motor Products (NY: SMP )

32.67 +0.20 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.40	37.82	37.04	37.77	140,184	+0.25(+0.67%)
Feb 27, 2023	38.28	38.63	37.39	37.51	64,485	-0.49(-1.30%)
Feb 24, 2023	37.69	38.07	37.32	38.01	87,552	-0.22(-0.58%)
Feb 23, 2023	39.23	39.23	37.14	38.23	102,356	-1.26(-3.19%)
Feb 22, 2023	39.23	40.67	38.48	39.49	203,427	+0.85(+2.21%)
Feb 21, 2023	39.46	39.66	38.57	38.64	115,471	-1.26(-3.16%)
Feb 17, 2023	39.68	40.01	39.35	39.90	86,601	+0.42(+1.06%)
Feb 16, 2023	38.90	39.51	38.77	39.48	113,884	+0.14(+0.34%)
Feb 15, 2023	38.42	39.35	38.40	39.35	92,213	+0.79(+2.06%)
Feb 14, 2023	39.16	39.25	38.51	38.55	69,725	-0.81(-2.07%)
Feb 13, 2023	39.10	39.40	38.81	39.36	108,168	+0.01(+0.02%)
Feb 10, 2023	38.64	39.48	38.64	39.36	83,556	+0.30(+0.76%)
Feb 09, 2023	39.29	39.84	38.83	39.06	75,932	+0.00(+0.00%)
Feb 08, 2023	39.38	39.54	38.99	39.06	62,250	-0.63(-1.58%)
Feb 07, 2023	39.36	39.87	38.92	39.68	82,811	+0.02(+0.05%)
Feb 06, 2023	39.82	40.12	39.38	39.66	66,130	-0.48(-1.20%)
Feb 03, 2023	39.56	40.82	39.54	40.14	165,068	+0.34(+0.85%)
Feb 02, 2023	39.42	39.97	39.36	39.81	165,994	+0.56(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.