Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.21 +0.08 (+0.26%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.002 5.002 4.543 4.611 305,481 -0.41(-8.25%)
Mar 28, 2008 5.138 5.206 4.716 5.025 315,876 -0.11(-2.20%)
Mar 27, 2008 5.447 5.522 5.025 5.138 317,847 -0.26(-4.88%)
Mar 26, 2008 5.402 5.710 5.183 5.402 617,376 -0.09(-1.65%)
Mar 25, 2008 4.950 5.492 4.950 5.492 212,915 +0.45(+8.97%)
Mar 24, 2008 4.543 5.130 4.535 5.040 234,685 +0.53(+11.69%)
Mar 21, 2008 4.573 4.927 4.490 4.513 431,539 +0.00(+0.00%)
Mar 20, 2008 4.573 4.927 4.490 4.513 431,539 -0.11(-2.44%)
Mar 19, 2008 4.671 4.799 4.595 4.626 178,801 +0.03(+0.66%)
Mar 18, 2008 4.611 4.678 4.385 4.595 161,948 +0.12(+2.69%)
Mar 17, 2008 4.550 4.626 4.339 4.475 211,965 -0.09(-1.98%)
Mar 14, 2008 4.859 4.859 4.520 4.565 218,533 -0.31(-6.34%)
Mar 13, 2008 4.520 4.919 4.400 4.874 285,186 +0.31(+6.77%)
Mar 12, 2008 4.723 4.942 4.550 4.565 200,836 -0.14(-3.04%)
Mar 11, 2008 4.776 5.386 4.588 4.708 624,359 -0.96(-16.89%)
Mar 10, 2008 5.545 5.936 5.545 5.665 130,218 +0.08(+1.48%)
Mar 07, 2008 5.349 5.756 5.311 5.582 113,360 +0.21(+3.93%)
Mar 06, 2008 5.612 5.650 5.356 5.371 155,306 -0.22(-3.91%)
Mar 05, 2008 5.665 5.665 5.409 5.590 167,310 -0.04(-0.67%)
Mar 04, 2008 5.537 5.793 5.462 5.628 131,944 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.