Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.67 +0.20 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.559 6.749 6.499 6.749 136,302 +0.08(+1.14%)
Mar 30, 2006 6.985 7.031 6.582 6.673 70,388 -0.30(-4.36%)
Mar 29, 2006 6.681 7.023 6.537 6.977 108,542 +0.02(+0.22%)
Mar 28, 2006 7.183 7.418 6.848 6.962 64,204 -0.21(-2.97%)
Mar 27, 2006 7.426 7.540 7.038 7.175 76,834 -0.15(-2.07%)
Mar 24, 2006 7.205 7.327 7.129 7.327 31,444 +0.14(+1.90%)
Mar 23, 2006 7.221 7.221 7.000 7.190 38,417 +0.02(+0.32%)
Mar 22, 2006 7.137 7.183 6.803 7.167 103,411 +0.02(+0.32%)
Mar 21, 2006 7.357 7.357 7.091 7.145 114,594 -0.16(-2.19%)
Mar 20, 2006 7.586 7.593 7.152 7.304 111,305 -0.36(-4.66%)
Mar 17, 2006 7.768 7.798 7.502 7.662 202,480 -0.03(-0.40%)
Mar 16, 2006 7.563 7.829 7.525 7.692 49,205 +0.16(+2.12%)
Mar 15, 2006 7.555 7.715 7.517 7.532 49,863 -0.10(-1.29%)
Mar 14, 2006 7.221 7.654 7.221 7.631 68,546 +0.38(+5.24%)
Mar 13, 2006 7.487 7.517 7.031 7.251 91,701 -0.19(-2.55%)
Mar 10, 2006 7.563 7.639 7.327 7.441 64,204 -0.19(-2.49%)
Mar 09, 2006 7.639 7.768 7.563 7.631 69,335 -0.01(-0.10%)
Mar 08, 2006 7.867 7.928 7.563 7.639 43,811 -0.24(-3.09%)
Mar 07, 2006 7.791 7.981 7.730 7.882 70,256 -0.03(-0.38%)
Mar 06, 2006 7.943 7.950 7.791 7.912 74,071 +0.05(+0.58%)
Mar 03, 2006 7.958 7.973 7.776 7.867 56,047 -0.11(-1.33%)
Mar 02, 2006 8.270 8.277 7.973 7.973 83,149 -0.25(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.