Indicators

Standard Motor Products (NY: SMP )

32.46 +0.18 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.150	6.218	6.066	6.066	62,618	-0.01(-0.13%)
Apr 27, 2006	5.884	6.112	5.884	6.074	58,540	+0.13(+2.17%)
Apr 26, 2006	5.884	6.036	5.868	5.944	183,646	+0.06(+1.03%)
Apr 25, 2006	5.998	5.998	5.830	5.884	101,031	-0.11(-1.78%)
Apr 24, 2006	6.279	6.279	5.853	5.990	98,269	-0.28(-4.48%)
Apr 21, 2006	6.408	6.408	6.058	6.271	109,977	-0.03(-0.48%)
Apr 20, 2006	6.104	6.530	6.089	6.302	79,457	+0.26(+4.28%)
Apr 19, 2006	5.884	6.043	5.868	6.043	107,083	+0.21(+3.65%)
Apr 18, 2006	5.922	6.005	5.830	5.830	114,318	-0.08(-1.29%)
Apr 17, 2006	5.998	6.043	5.838	5.906	51,568	-0.08(-1.27%)
Apr 13, 2006	6.005	6.066	5.967	5.982	97,348	-0.02(-0.38%)
Apr 12, 2006	5.838	6.028	5.777	6.005	85,903	+0.17(+3.00%)
Apr 11, 2006	5.982	5.982	5.830	5.830	83,535	-0.11(-1.92%)
Apr 10, 2006	5.998	6.112	5.929	5.944	105,241	-0.05(-0.76%)
Apr 07, 2006	6.013	6.150	5.990	5.990	118,659	-0.10(-1.62%)
Apr 06, 2006	6.195	6.210	5.967	6.089	123,921	-0.13(-2.08%)
Apr 05, 2006	6.264	6.264	6.180	6.218	62,881	-0.02(-0.37%)
Apr 04, 2006	6.233	6.515	6.157	6.241	141,286	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.