Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.46 +0.18 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.842 4.865 4.622 4.622 184,934 -0.20(-4.10%)
Apr 29, 2008 4.804 4.857 4.698 4.819 94,926 +0.06(+1.28%)
Apr 28, 2008 4.804 4.865 4.713 4.759 109,110 -0.05(-1.11%)
Apr 25, 2008 4.857 4.873 4.751 4.812 182,706 -0.04(-0.78%)
Apr 24, 2008 4.599 4.865 4.546 4.850 261,936 +0.25(+5.45%)
Apr 23, 2008 4.637 4.713 4.523 4.599 215,597 -0.02(-0.33%)
Apr 22, 2008 4.926 4.926 4.614 4.614 288,696 -0.37(-7.47%)
Apr 21, 2008 5.032 5.055 4.721 4.987 186,886 -0.05(-1.06%)
Apr 18, 2008 4.698 5.093 4.637 5.040 230,643 +0.42(+9.05%)
Apr 17, 2008 4.622 4.781 4.576 4.622 166,419 +0.00(+0.00%)
Apr 16, 2008 4.766 4.781 4.599 4.622 166,522 -0.09(-1.94%)
Apr 15, 2008 4.698 4.789 4.637 4.713 73,228 +0.04(+0.81%)
Apr 14, 2008 4.667 4.721 4.614 4.675 98,353 +0.00(+0.00%)
Apr 11, 2008 4.774 4.804 4.660 4.675 160,361 -0.14(-2.84%)
Apr 10, 2008 4.728 4.911 4.721 4.812 118,330 +0.10(+2.10%)
Apr 09, 2008 5.017 5.017 4.713 4.713 223,703 -0.33(-6.63%)
Apr 08, 2008 4.865 5.078 4.721 5.047 97,019 +0.17(+3.43%)
Apr 07, 2008 5.085 5.085 4.857 4.880 113,266 -0.20(-3.89%)
Apr 04, 2008 4.789 5.093 4.774 5.078 126,421 +0.32(+6.71%)
Apr 03, 2008 4.835 4.933 4.728 4.759 132,262 -0.15(-3.10%)
Apr 02, 2008 5.047 5.108 4.850 4.911 157,598 -0.19(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.