Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.628 8.780 8.552 8.780 29,862 +0.15(+1.76%)
Apr 29, 2003 8.689 8.689 8.628 8.628 3,025 -0.06(-0.70%)
Apr 28, 2003 8.696 8.704 8.635 8.689 9,734 +0.01(+0.09%)
Apr 25, 2003 8.742 8.742 8.590 8.681 10,392 -0.09(-1.04%)
Apr 24, 2003 8.787 8.810 8.772 8.772 8,813 +0.03(+0.35%)
Apr 23, 2003 8.757 8.780 8.727 8.742 3,683 +0.06(+0.70%)
Apr 22, 2003 8.848 8.848 8.438 8.681 46,832 -0.18(-2.06%)
Apr 21, 2003 8.620 8.886 8.620 8.863 11,050 +0.26(+3.00%)
Apr 17, 2003 8.780 8.780 8.582 8.605 17,891 -0.10(-1.14%)
Apr 16, 2003 8.734 8.734 8.651 8.704 11,971 -0.02(-0.26%)
Apr 15, 2003 8.894 8.901 8.666 8.727 19,206 -0.21(-2.38%)
Apr 14, 2003 8.970 8.985 8.932 8.939 5,919 +0.02(+0.17%)
Apr 11, 2003 8.932 9.023 8.894 8.924 4,998 -0.04(-0.42%)
Apr 10, 2003 8.955 9.046 8.955 8.962 17,891 +0.00(+0.00%)
Apr 09, 2003 9.031 9.038 8.924 8.962 12,628 -0.05(-0.59%)
Apr 08, 2003 9.076 9.114 8.993 9.015 158,125 +0.01(+0.08%)
Apr 07, 2003 8.970 9.122 8.970 9.008 14,076 +0.09(+1.02%)
Apr 04, 2003 8.742 9.046 8.742 8.917 31,967 +0.21(+2.45%)
Apr 03, 2003 8.810 8.810 8.696 8.704 4,472 -0.07(-0.78%)
Apr 02, 2003 8.818 8.924 8.734 8.772 30,783 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.