Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.35 +0.18 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.149 6.217 6.065 6.065 62,625 -0.01(-0.13%)
Apr 27, 2006 5.883 6.111 5.883 6.073 58,547 +0.13(+2.17%)
Apr 26, 2006 5.883 6.035 5.868 5.944 183,666 +0.06(+1.03%)
Apr 25, 2006 5.997 5.997 5.830 5.883 101,043 -0.11(-1.78%)
Apr 24, 2006 6.278 6.278 5.853 5.989 98,280 -0.28(-4.48%)
Apr 21, 2006 6.407 6.407 6.058 6.271 109,989 -0.03(-0.48%)
Apr 20, 2006 6.103 6.529 6.088 6.301 79,466 +0.26(+4.28%)
Apr 19, 2006 5.883 6.043 5.868 6.043 107,095 +0.21(+3.65%)
Apr 18, 2006 5.921 6.005 5.830 5.830 114,331 -0.08(-1.29%)
Apr 17, 2006 5.997 6.043 5.837 5.906 51,574 -0.08(-1.27%)
Apr 13, 2006 6.005 6.065 5.967 5.982 97,359 -0.02(-0.38%)
Apr 12, 2006 5.837 6.027 5.777 6.005 85,912 +0.17(+3.00%)
Apr 11, 2006 5.982 5.982 5.830 5.830 83,544 -0.11(-1.92%)
Apr 10, 2006 5.997 6.111 5.929 5.944 105,253 -0.05(-0.76%)
Apr 07, 2006 6.012 6.149 5.989 5.989 118,672 -0.10(-1.62%)
Apr 06, 2006 6.195 6.210 5.967 6.088 123,935 -0.13(-2.08%)
Apr 05, 2006 6.263 6.263 6.179 6.217 62,888 -0.02(-0.37%)
Apr 04, 2006 6.233 6.514 6.157 6.240 141,302 +0.03(+0.49%)
Apr 03, 2006 6.749 6.749 6.043 6.210 124,988 -0.54(-8.00%)
Mar 31, 2006 6.559 6.749 6.499 6.749 136,302 +0.08(+1.14%)
Mar 30, 2006 6.985 7.031 6.582 6.673 70,388 -0.30(-4.36%)
Mar 29, 2006 6.681 7.023 6.537 6.977 108,542 +0.02(+0.22%)
Mar 28, 2006 7.183 7.418 6.848 6.962 64,204 -0.21(-2.97%)
Mar 27, 2006 7.426 7.540 7.038 7.175 76,834 -0.15(-2.07%)
Mar 24, 2006 7.205 7.327 7.129 7.327 31,444 +0.14(+1.90%)
Mar 23, 2006 7.221 7.221 7.000 7.190 38,417 +0.02(+0.32%)
Mar 22, 2006 7.137 7.183 6.803 7.167 103,411 +0.02(+0.32%)
Mar 21, 2006 7.357 7.357 7.091 7.145 114,594 -0.16(-2.19%)
Mar 20, 2006 7.586 7.593 7.152 7.304 111,305 -0.36(-4.66%)
Mar 17, 2006 7.768 7.798 7.502 7.662 202,480 -0.03(-0.40%)
Mar 16, 2006 7.563 7.829 7.525 7.692 49,205 +0.16(+2.12%)
Mar 15, 2006 7.555 7.715 7.517 7.532 49,863 -0.10(-1.29%)
Mar 14, 2006 7.221 7.654 7.221 7.631 68,546 +0.38(+5.24%)
Mar 13, 2006 7.487 7.517 7.031 7.251 91,701 -0.19(-2.55%)
Mar 10, 2006 7.563 7.639 7.327 7.441 64,204 -0.19(-2.49%)
Mar 09, 2006 7.639 7.768 7.563 7.631 69,335 -0.01(-0.10%)
Mar 08, 2006 7.867 7.928 7.563 7.639 43,811 -0.24(-3.09%)
Mar 07, 2006 7.791 7.981 7.730 7.882 70,256 -0.03(-0.38%)
Mar 06, 2006 7.943 7.950 7.791 7.912 74,071 +0.05(+0.58%)
Mar 03, 2006 7.958 7.973 7.776 7.867 56,047 -0.11(-1.33%)
Mar 02, 2006 8.270 8.277 7.973 7.973 83,149 -0.25(-3.05%)
Mar 01, 2006 8.125 8.361 8.057 8.224 48,153 +0.16(+1.98%)
Feb 28, 2006 8.406 8.437 8.019 8.064 82,755 -0.34(-4.07%)
Feb 27, 2006 7.897 8.406 7.844 8.406 114,331 +0.49(+6.24%)
Feb 24, 2006 7.943 8.034 7.852 7.912 50,389 -0.07(-0.86%)
Feb 23, 2006 7.981 8.042 7.928 7.981 64,862 -0.01(-0.10%)
Feb 22, 2006 7.905 7.988 7.829 7.988 30,391 +0.11(+1.45%)
Feb 21, 2006 7.950 7.958 7.654 7.874 59,994 +0.00(+0.00%)
Feb 17, 2006 7.836 7.935 7.715 7.874 55,521 +0.06(+0.78%)
Feb 16, 2006 7.677 7.814 7.593 7.814 31,444 +0.19(+2.49%)
Feb 15, 2006 7.662 7.753 7.586 7.624 83,018 -0.04(-0.50%)
Feb 14, 2006 7.608 7.829 7.548 7.662 65,914 +0.13(+1.72%)
Feb 13, 2006 7.707 7.760 7.449 7.532 64,072 -0.19(-2.46%)
Feb 10, 2006 7.722 7.753 7.639 7.722 43,680 -0.03(-0.39%)
Feb 09, 2006 7.738 7.821 7.700 7.753 33,944 +0.02(+0.29%)
Feb 08, 2006 7.639 7.859 7.639 7.730 212,085 +0.02(+0.20%)
Feb 07, 2006 7.715 8.300 7.608 7.715 102,095 -0.08(-0.98%)
Feb 06, 2006 7.449 7.859 7.152 7.791 94,596 +0.38(+5.13%)
Feb 03, 2006 7.745 7.753 7.373 7.411 184,982 -0.40(-5.16%)
Feb 02, 2006 8.201 8.201 7.715 7.814 99,332 -0.39(-4.73%)
Feb 01, 2006 7.928 8.201 7.928 8.201 99,069 +0.20(+2.47%)
Jan 31, 2006 8.011 8.163 7.715 8.004 89,465 -0.01(-0.09%)
Jan 30, 2006 8.095 8.178 7.905 8.011 45,653 -0.08(-1.03%)
Jan 27, 2006 7.700 8.095 7.700 8.095 78,676 +0.32(+4.11%)
Jan 26, 2006 7.684 7.776 7.646 7.776 117,357 +0.10(+1.29%)
Jan 25, 2006 7.639 7.677 7.608 7.677 78,808 +0.03(+0.40%)
Jan 24, 2006 7.578 7.646 7.502 7.646 75,782 +0.07(+0.90%)
Jan 23, 2006 7.601 7.601 7.548 7.578 60,257 +0.01(+0.10%)
Jan 20, 2006 7.586 7.601 7.456 7.570 102,621 +0.01(+0.10%)
Jan 19, 2006 7.578 7.601 7.502 7.563 122,883 -0.02(-0.30%)
Jan 18, 2006 7.373 7.601 7.373 7.586 130,250 +0.17(+2.36%)
Jan 17, 2006 7.639 7.639 7.304 7.411 60,520 -0.30(-3.94%)
Jan 13, 2006 7.730 7.791 7.624 7.715 36,838 -0.01(-0.10%)
Jan 12, 2006 7.829 7.829 7.578 7.722 81,308 -0.11(-1.46%)
Jan 11, 2006 8.095 8.171 7.791 7.836 99,332 -0.20(-2.46%)
Jan 10, 2006 8.019 8.049 7.867 8.034 49,074 -0.11(-1.31%)
Jan 09, 2006 8.034 8.376 8.034 8.140 99,595 +0.18(+2.29%)
Jan 06, 2006 7.563 7.981 7.449 7.958 73,677 +0.40(+5.33%)
Jan 05, 2006 7.631 7.707 7.525 7.555 131,829 -0.05(-0.60%)
Jan 04, 2006 7.449 7.654 7.243 7.601 171,299 +0.15(+2.04%)
Jan 03, 2006 7.091 7.456 6.993 7.449 84,597 +0.43(+6.18%)
Dec 30, 2005 7.114 7.114 6.993 7.015 60,257 +0.02(+0.33%)
Dec 29, 2005 7.000 7.038 6.985 6.993 57,494 -0.02(-0.22%)
Dec 28, 2005 6.962 7.008 6.917 7.008 51,179 +0.05(+0.77%)
Dec 27, 2005 6.993 7.031 6.955 6.955 39,996 -0.05(-0.76%)
Dec 23, 2005 7.031 7.031 6.985 7.008 22,103 -0.02(-0.32%)
Dec 22, 2005 7.175 7.175 7.031 7.031 46,574 -0.07(-0.96%)
Dec 21, 2005 6.955 7.212 6.955 7.099 89,202 +0.22(+3.20%)
Dec 20, 2005 6.803 6.879 6.803 6.879 227,346 +0.05(+0.78%)
Dec 19, 2005 6.780 6.825 6.749 6.825 72,624 +0.05(+0.79%)
Dec 16, 2005 6.719 6.833 6.613 6.772 161,168 +0.05(+0.79%)
Dec 15, 2005 6.863 6.863 6.461 6.719 80,255 -0.16(-2.32%)
Dec 14, 2005 7.046 7.053 6.848 6.879 34,865 -0.17(-2.37%)
Dec 13, 2005 7.076 7.107 6.993 7.046 29,339 +0.05(+0.65%)
Dec 12, 2005 6.947 7.038 6.932 7.000 37,101 +0.13(+1.88%)
Dec 09, 2005 6.575 6.932 6.529 6.871 32,760 +0.24(+3.67%)
Dec 08, 2005 6.727 6.780 6.529 6.628 42,364 -0.09(-1.36%)
Dec 07, 2005 6.841 6.841 6.681 6.719 43,153 -0.17(-2.43%)
Dec 06, 2005 7.069 7.114 6.879 6.886 67,493 -0.17(-2.37%)
Dec 05, 2005 6.666 7.114 6.628 7.053 182,877 +0.44(+6.67%)
Dec 02, 2005 6.848 6.894 6.605 6.613 54,336 -0.24(-3.55%)
Dec 01, 2005 6.765 6.879 6.734 6.856 121,567 +0.10(+1.46%)
Nov 30, 2005 6.772 6.856 6.734 6.757 43,548 -0.02(-0.22%)
Nov 29, 2005 6.909 6.909 6.765 6.772 72,098 -0.13(-1.87%)
Nov 28, 2005 7.145 7.145 6.879 6.901 43,022 -0.25(-3.51%)
Nov 25, 2005 7.145 7.205 7.145 7.152 7,104 +0.00(+0.00%)
Nov 23, 2005 7.084 7.259 7.031 7.152 51,047 +0.12(+1.73%)
Nov 22, 2005 6.993 7.145 6.924 7.031 44,337 +0.02(+0.33%)
Nov 21, 2005 6.993 7.038 6.719 7.008 64,204 +0.15(+2.22%)
Nov 18, 2005 6.803 6.863 6.712 6.856 93,149 +0.19(+2.85%)
Nov 17, 2005 6.423 6.666 6.278 6.666 253,660 +0.25(+3.91%)
Nov 16, 2005 6.666 6.666 6.354 6.415 130,119 -0.25(-3.76%)
Nov 15, 2005 6.856 6.939 6.628 6.666 65,125 -0.21(-2.99%)
Nov 14, 2005 7.205 7.213 6.803 6.871 82,229 -0.24(-3.32%)
Nov 11, 2005 6.689 7.221 6.689 7.107 75,519 +0.04(+0.54%)
Nov 10, 2005 6.939 7.069 6.757 7.069 109,857 +0.12(+1.75%)
Nov 09, 2005 6.628 6.993 6.590 6.947 158,405 +0.40(+6.03%)
Nov 08, 2005 6.499 6.643 6.423 6.552 86,965 -0.02(-0.23%)
Nov 07, 2005 7.114 7.114 6.309 6.567 132,224 +0.17(+2.73%)
Nov 04, 2005 6.445 6.491 6.233 6.392 159,326 -0.02(-0.36%)
Nov 03, 2005 6.651 6.651 6.369 6.415 129,066 -0.27(-3.98%)
Nov 02, 2005 6.301 6.727 6.263 6.681 225,636 +0.38(+6.03%)
Nov 01, 2005 6.430 6.430 6.202 6.301 267,737 -0.05(-0.84%)
Oct 31, 2005 6.293 6.537 6.278 6.354 158,405 +0.14(+2.20%)
Oct 28, 2005 6.119 6.278 6.058 6.217 49,205 +0.13(+2.12%)
Oct 27, 2005 6.096 6.172 5.989 6.088 70,914 -0.03(-0.50%)
Oct 26, 2005 6.309 6.309 6.096 6.119 50,126 -0.19(-3.01%)
Oct 25, 2005 6.468 6.468 6.195 6.309 61,573 -0.15(-2.35%)
Oct 24, 2005 6.225 6.491 6.195 6.461 85,518 +0.24(+3.79%)
Oct 21, 2005 6.210 6.316 6.088 6.225 59,204 +0.02(+0.24%)
Oct 20, 2005 6.271 6.347 6.126 6.210 148,012 -0.11(-1.80%)
Oct 19, 2005 6.309 6.324 6.081 6.324 132,882 +0.00(+0.00%)
Oct 18, 2005 6.499 6.499 6.271 6.324 242,871 -0.17(-2.58%)
Oct 17, 2005 6.651 6.673 6.354 6.491 199,060 -0.01(-0.12%)
Oct 14, 2005 6.803 6.810 6.468 6.499 119,199 -0.30(-4.47%)
Oct 13, 2005 6.271 6.841 6.164 6.803 211,427 +0.55(+8.75%)
Oct 12, 2005 6.423 6.423 6.233 6.255 62,888 -0.16(-2.49%)
Oct 11, 2005 6.430 6.597 6.324 6.415 87,228 -0.09(-1.40%)
Oct 10, 2005 7.167 7.167 6.392 6.506 130,382 -0.28(-4.14%)
Oct 07, 2005 6.879 6.879 6.765 6.787 59,731 -0.02(-0.33%)
Oct 06, 2005 6.742 6.841 6.689 6.810 123,409 +0.08(+1.13%)
Oct 05, 2005 6.894 6.917 6.651 6.734 97,622 -0.16(-2.32%)
Oct 04, 2005 6.886 6.970 6.742 6.894 73,019 +0.15(+2.25%)
Oct 03, 2005 6.195 6.848 6.195 6.742 161,432 +0.58(+9.37%)
Sep 30, 2005 6.058 6.217 6.058 6.164 395,883 +0.11(+1.76%)
Sep 29, 2005 5.929 6.103 5.921 6.058 98,016 +0.11(+1.79%)
Sep 28, 2005 5.929 6.065 5.853 5.951 163,931 +0.06(+1.03%)
Sep 27, 2005 5.967 6.043 5.860 5.891 68,282 -0.09(-1.52%)
Sep 26, 2005 5.944 6.073 5.929 5.982 106,963 -0.02(-0.25%)
Sep 23, 2005 5.997 6.157 5.997 5.997 176,299 -0.13(-2.11%)
Sep 22, 2005 6.354 6.354 5.974 6.126 140,381 -0.22(-3.47%)
Sep 21, 2005 6.590 6.590 6.339 6.347 137,618 -0.28(-4.24%)
Sep 20, 2005 6.628 6.803 6.537 6.628 110,910 -0.05(-0.80%)
Sep 19, 2005 6.871 6.939 6.613 6.681 55,652 -0.17(-2.55%)
Sep 16, 2005 6.917 7.008 6.856 6.856 250,107 -0.02(-0.22%)
Sep 15, 2005 7.091 7.091 6.803 6.871 74,466 -0.24(-3.42%)
Sep 14, 2005 7.472 7.472 7.076 7.114 111,568 -0.33(-4.49%)
Sep 13, 2005 7.525 7.540 7.449 7.449 79,334 -0.07(-0.91%)
Sep 12, 2005 7.517 7.593 7.449 7.517 101,569 +0.00(+0.00%)
Sep 09, 2005 7.449 7.593 7.441 7.517 88,938 -0.01(-0.10%)
Sep 08, 2005 7.646 7.700 7.434 7.525 61,441 -0.20(-2.56%)
Sep 07, 2005 7.776 7.776 7.646 7.722 52,231 -0.03(-0.39%)
Sep 06, 2005 7.662 7.791 7.662 7.753 51,047 +0.09(+1.19%)
Sep 02, 2005 7.760 7.791 7.601 7.662 28,286 -0.10(-1.27%)
Sep 01, 2005 7.829 7.897 7.753 7.760 57,362 -0.11(-1.35%)
Aug 31, 2005 7.783 7.867 7.753 7.867 48,284 +0.09(+1.17%)
Aug 30, 2005 7.905 7.958 7.760 7.776 91,701 -0.13(-1.63%)
Aug 29, 2005 7.730 7.928 7.646 7.905 72,624 +0.17(+2.26%)
Aug 26, 2005 7.890 7.890 7.715 7.730 74,861 -0.16(-2.02%)
Aug 25, 2005 7.905 7.928 7.874 7.890 87,754 -0.01(-0.10%)
Aug 24, 2005 7.996 8.057 7.867 7.897 51,837 -0.09(-1.14%)
Aug 23, 2005 8.095 8.133 7.981 7.988 99,069 -0.05(-0.66%)
Aug 22, 2005 7.950 8.171 7.950 8.042 59,468 +0.08(+1.05%)
Aug 19, 2005 7.943 8.042 7.920 7.958 82,097 +0.05(+0.58%)
Aug 18, 2005 7.958 8.019 7.852 7.912 112,620 -0.11(-1.33%)
Aug 17, 2005 8.224 8.270 7.981 8.019 109,989 -0.24(-2.85%)
Aug 16, 2005 8.513 8.513 7.829 8.254 198,402 -0.28(-3.29%)
Aug 15, 2005 8.718 8.718 8.452 8.536 79,466 -0.17(-2.01%)
Aug 12, 2005 8.741 8.893 8.657 8.710 176,825 +0.01(+0.09%)
Aug 11, 2005 8.665 8.832 8.627 8.703 215,900 -0.04(-0.43%)
Aug 10, 2005 8.809 8.931 8.680 8.741 215,374 -0.05(-0.52%)
Aug 09, 2005 8.794 8.862 8.642 8.786 190,771 -0.01(-0.09%)
Aug 08, 2005 9.691 9.691 8.634 8.794 273,921 -0.90(-9.25%)
Aug 05, 2005 9.387 9.782 9.387 9.691 63,678 +0.33(+3.49%)
Aug 04, 2005 10.02 10.04 9.364 9.364 65,256 -0.64(-6.38%)
Aug 03, 2005 10.24 10.26 9.957 10.00 65,256 -0.31(-3.02%)
Aug 02, 2005 10.49 10.57 10.28 10.31 50,258 -0.17(-1.67%)
Aug 01, 2005 10.68 10.72 10.38 10.49 36,312 -0.15(-1.43%)
Jul 29, 2005 10.60 10.77 10.60 10.64 42,232 +0.00(+0.00%)
Jul 28, 2005 10.34 10.67 10.34 10.64 58,941 +0.34(+3.32%)
Jul 27, 2005 10.45 10.45 10.19 10.30 31,707 -0.08(-0.73%)
Jul 26, 2005 10.19 10.53 10.19 10.38 42,364 +0.17(+1.71%)
Jul 25, 2005 10.16 10.36 10.12 10.20 49,732 +0.05(+0.45%)
Jul 22, 2005 10.00 10.28 10.00 10.15 65,520 +0.14(+1.44%)
Jul 21, 2005 10.38 10.39 9.980 10.01 46,179 -0.33(-3.16%)
Jul 20, 2005 10.02 10.40 9.980 10.34 33,154 +0.36(+3.58%)
Jul 19, 2005 9.691 10.01 9.691 9.980 31,312 +0.17(+1.70%)
Jul 18, 2005 9.858 9.927 9.729 9.813 41,706 -0.05(-0.54%)
Jul 15, 2005 10.15 10.15 9.714 9.866 48,284 -0.29(-2.84%)
Jul 14, 2005 10.32 10.39 10.06 10.15 37,496 -0.11(-1.11%)
Jul 13, 2005 10.22 10.36 10.16 10.27 48,153 +0.06(+0.60%)
Jul 12, 2005 10.13 10.22 10.06 10.21 35,522 +0.07(+0.67%)
Jul 11, 2005 10.03 10.15 10.02 10.14 63,283 +0.09(+0.91%)
Jul 08, 2005 9.957 10.05 9.889 10.05 51,968 +0.04(+0.38%)
Jul 07, 2005 10.07 10.07 9.843 10.01 28,286 -0.14(-1.35%)
Jul 06, 2005 10.22 10.23 10.07 10.15 38,154 -0.06(-0.60%)
Jul 05, 2005 9.714 10.26 9.653 10.21 52,626 +0.49(+5.09%)
Jul 01, 2005 10.03 10.03 9.638 9.714 58,810 -0.32(-3.18%)
Jun 30, 2005 10.25 10.25 10.01 10.03 31,839 -0.26(-2.51%)
Jun 29, 2005 10.30 10.33 10.06 10.29 46,837 -0.02(-0.22%)
Jun 28, 2005 9.957 10.34 9.934 10.31 83,676 +0.40(+3.98%)
Jun 27, 2005 9.729 10.04 9.615 9.919 97,096 +0.25(+2.59%)
Jun 24, 2005 9.653 9.683 9.432 9.668 187,613 +0.00(+0.00%)
Jun 23, 2005 9.820 9.896 9.661 9.668 58,283 -0.14(-1.47%)
Jun 22, 2005 9.805 9.843 9.691 9.813 60,388 +0.05(+0.47%)
Jun 21, 2005 9.653 9.828 9.653 9.767 44,337 +0.11(+1.10%)
Jun 20, 2005 9.577 9.737 9.501 9.661 70,124 +0.10(+1.03%)
Jun 17, 2005 9.835 9.843 9.562 9.562 85,255 -0.14(-1.49%)
Jun 16, 2005 9.805 9.843 9.653 9.706 80,255 +0.00(+0.00%)
Jun 15, 2005 9.501 9.706 9.501 9.706 41,838 +0.27(+2.82%)
Jun 14, 2005 9.242 9.486 9.242 9.440 54,863 +0.21(+2.22%)
Jun 13, 2005 9.182 9.364 9.182 9.235 42,364 +0.05(+0.58%)
Jun 10, 2005 9.083 9.288 9.083 9.182 49,205 +0.15(+1.68%)
Jun 09, 2005 8.893 9.075 8.870 9.030 48,021 +0.16(+1.80%)
Jun 08, 2005 8.946 9.052 8.824 8.870 168,010 -0.07(-0.77%)
Jun 07, 2005 8.938 9.045 8.931 8.938 94,069 +0.00(+0.00%)
Jun 06, 2005 8.748 8.992 8.748 8.938 89,465 +0.20(+2.26%)
Jun 03, 2005 8.634 8.756 8.634 8.741 63,941 +0.17(+1.95%)
Jun 02, 2005 8.650 8.650 8.513 8.574 68,940 -0.05(-0.53%)
Jun 01, 2005 8.589 8.665 8.520 8.619 70,124 +0.05(+0.62%)
May 31, 2005 8.513 8.650 8.467 8.566 55,389 +0.08(+0.99%)
May 27, 2005 8.452 8.558 8.414 8.482 43,416 +0.12(+1.45%)
May 26, 2005 8.224 8.460 8.224 8.361 69,072 +0.19(+2.33%)
May 25, 2005 8.201 8.323 8.171 8.171 69,335 -0.01(-0.09%)
May 24, 2005 8.140 8.209 8.087 8.178 47,758 +0.05(+0.56%)
May 23, 2005 8.194 8.209 8.057 8.133 85,912 -0.05(-0.56%)
May 20, 2005 7.981 8.186 7.981 8.178 107,358 +0.19(+2.38%)
May 19, 2005 8.057 8.057 7.981 7.988 85,781 -0.05(-0.66%)
May 18, 2005 7.981 8.095 7.912 8.042 87,096 +0.14(+1.73%)
May 17, 2005 7.677 7.943 7.662 7.905 52,495 +0.30(+4.00%)
May 16, 2005 7.608 7.791 7.601 7.601 56,968 -0.01(-0.10%)
May 13, 2005 7.616 7.715 7.601 7.608 121,962 +0.01(+0.10%)
May 12, 2005 7.760 7.814 7.601 7.601 84,070 -0.15(-1.96%)
May 11, 2005 7.403 7.821 7.403 7.753 153,274 +0.43(+5.81%)
May 10, 2005 7.221 7.570 7.221 7.327 137,881 +0.11(+1.47%)
May 09, 2005 7.259 7.327 7.198 7.221 71,440 +0.11(+1.50%)
May 06, 2005 7.069 7.160 6.993 7.114 110,910 +0.05(+0.65%)
May 05, 2005 7.069 7.145 6.955 7.069 109,857 +0.01(+0.11%)
May 04, 2005 7.031 7.076 6.696 7.061 179,325 +0.26(+3.80%)
May 03, 2005 7.122 7.122 6.765 6.803 145,380 -0.24(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.