Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.35 +0.18 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 13.88 14.11 13.80 13.93 138,061 +0.02(+0.16%)
Apr 27, 2007 13.92 14.03 13.76 13.91 70,651 -0.07(-0.49%)
Apr 26, 2007 14.11 14.29 13.98 13.98 109,086 -0.13(-0.92%)
Apr 25, 2007 13.77 14.17 13.75 14.11 212,479 +0.37(+2.71%)
Apr 24, 2007 14.05 14.06 13.59 13.73 185,640 -0.31(-2.22%)
Apr 23, 2007 14.06 14.34 13.91 14.05 157,221 +0.17(+1.26%)
Apr 20, 2007 13.61 13.91 13.49 13.87 165,330 +0.39(+2.87%)
Apr 19, 2007 13.55 13.56 13.23 13.48 152,090 -0.07(-0.50%)
Apr 18, 2007 13.58 13.68 13.37 13.55 117,357 -0.08(-0.56%)
Apr 17, 2007 13.98 13.99 13.46 13.63 152,781 -0.40(-2.87%)
Apr 16, 2007 14.34 14.34 13.99 14.03 170,616 -0.22(-1.55%)
Apr 13, 2007 14.29 14.34 14.09 14.25 79,071 -0.02(-0.16%)
Apr 12, 2007 14.30 14.34 14.14 14.27 109,989 -0.08(-0.58%)
Apr 11, 2007 14.05 14.43 14.00 14.36 212,479 +0.24(+1.72%)
Apr 10, 2007 14.04 14.21 14.02 14.11 246,555 +0.08(+0.54%)
Apr 09, 2007 13.32 14.25 13.29 14.04 390,489 +0.81(+6.15%)
Apr 05, 2007 13.40 13.40 13.07 13.23 93,675 -0.17(-1.30%)
Apr 04, 2007 13.34 13.64 13.34 13.40 80,913 +0.06(+0.46%)
Apr 03, 2007 13.56 13.71 13.23 13.34 175,378 -0.12(-0.90%)
Apr 02, 2007 12.93 13.67 12.84 13.46 252,081 +0.49(+3.75%)
Mar 30, 2007 13.80 14.01 12.97 12.97 226,688 -0.90(-6.52%)
Mar 29, 2007 13.57 13.92 13.57 13.88 277,605 +0.47(+3.51%)
Mar 28, 2007 13.13 13.51 13.07 13.41 183,798 +0.33(+2.50%)
Mar 27, 2007 13.06 13.16 12.69 13.08 179,851 +0.05(+0.35%)
Mar 26, 2007 12.70 13.07 12.70 13.04 180,903 +0.33(+2.57%)
Mar 23, 2007 13.06 13.07 12.59 12.71 110,647 -0.33(-2.51%)
Mar 22, 2007 12.87 13.05 12.77 13.04 128,671 +0.21(+1.60%)
Mar 21, 2007 12.77 12.92 12.70 12.83 127,224 +0.12(+0.96%)
Mar 20, 2007 12.55 13.04 12.55 12.71 147,880 +0.24(+1.89%)
Mar 19, 2007 12.46 12.75 12.43 12.47 179,982 +0.06(+0.49%)
Mar 16, 2007 12.14 12.50 12.09 12.41 121,962 +0.27(+2.19%)
Mar 15, 2007 11.96 12.17 11.96 12.15 102,753 +0.22(+1.85%)
Mar 14, 2007 11.69 12.03 11.69 11.93 112,357 +0.14(+1.23%)
Mar 13, 2007 11.93 12.05 11.62 11.78 216,953 -0.14(-1.21%)
Mar 12, 2007 12.09 12.12 11.82 11.93 439,300 +0.02(+0.13%)
Mar 09, 2007 11.62 12.13 11.53 11.91 88,017 +0.29(+2.49%)
Mar 08, 2007 11.75 11.77 11.57 11.62 72,229 -0.06(-0.52%)
Mar 07, 2007 11.71 11.80 11.56 11.68 70,256 +0.02(+0.20%)
Mar 06, 2007 11.55 11.71 11.43 11.66 160,905 +0.19(+1.66%)
Mar 05, 2007 11.70 11.77 11.42 11.47 98,674 -0.17(-1.50%)
Mar 02, 2007 11.60 11.85 11.54 11.64 108,542 +0.02(+0.13%)
Mar 01, 2007 11.46 11.80 11.01 11.63 132,724 -0.06(-0.52%)
Feb 28, 2007 11.71 11.78 11.60 11.69 110,647 -0.04(-0.32%)
Feb 27, 2007 12.00 12.00 11.60 11.73 131,697 -0.29(-2.40%)
Feb 26, 2007 12.02 12.06 11.69 12.02 100,911 -0.05(-0.38%)
Feb 23, 2007 12.12 12.16 12.00 12.06 59,994 -0.02(-0.19%)
Feb 22, 2007 12.10 12.19 12.06 12.09 220,768 -0.02(-0.13%)
Feb 21, 2007 12.03 12.16 12.03 12.10 239,056 +0.04(+0.32%)
Feb 20, 2007 11.97 12.14 11.94 12.06 312,601 +0.11(+0.95%)
Feb 16, 2007 11.97 12.04 11.90 11.95 172,615 +0.01(+0.06%)
Feb 15, 2007 11.96 12.03 11.71 11.94 218,005 +0.02(+0.19%)
Feb 14, 2007 11.99 12.01 11.82 11.92 102,531 -0.07(-0.57%)
Feb 13, 2007 11.99 12.05 11.74 11.99 116,962 +0.01(+0.06%)
Feb 12, 2007 11.99 12.07 11.90 11.98 92,997 +0.02(+0.19%)
Feb 09, 2007 11.99 12.09 11.63 11.96 193,139 -0.04(-0.32%)
Feb 08, 2007 12.09 12.09 11.96 11.99 120,514 -0.11(-0.88%)
Feb 07, 2007 12.04 12.15 12.01 12.10 186,298 +0.06(+0.51%)
Feb 06, 2007 12.01 12.06 11.97 12.04 210,900 +0.03(+0.25%)
Feb 05, 2007 11.97 12.01 11.93 12.01 178,535 +0.17(+1.48%)
Feb 02, 2007 11.89 11.96 11.80 11.83 82,360 -0.05(-0.45%)
Feb 01, 2007 11.99 12.01 11.86 11.89 129,329 -0.14(-1.14%)
Jan 31, 2007 12.00 12.03 11.64 12.02 130,119 +0.02(+0.19%)
Jan 30, 2007 11.97 12.07 11.95 12.00 79,334 +0.04(+0.32%)
Jan 29, 2007 11.99 12.03 11.94 11.96 174,851 -0.04(-0.32%)
Jan 26, 2007 11.90 12.00 11.82 12.00 66,441 +0.16(+1.35%)
Jan 25, 2007 11.90 12.06 11.80 11.84 127,751 -0.06(-0.51%)
Jan 24, 2007 11.64 11.93 11.58 11.90 107,226 +0.27(+2.35%)
Jan 23, 2007 11.64 11.68 11.38 11.63 95,780 -0.05(-0.46%)
Jan 22, 2007 11.64 11.68 11.29 11.68 82,229 +0.03(+0.26%)
Jan 19, 2007 11.64 11.65 11.52 11.65 117,488 +0.02(+0.13%)
Jan 18, 2007 11.55 11.64 11.52 11.64 140,907 +0.08(+0.72%)
Jan 17, 2007 11.58 11.58 11.36 11.55 97,490 -0.04(-0.33%)
Jan 16, 2007 11.43 11.59 11.36 11.59 192,086 +0.16(+1.40%)
Jan 12, 2007 11.39 11.47 11.30 11.43 126,435 +0.08(+0.74%)
Jan 11, 2007 11.44 11.48 11.25 11.35 125,777 -0.08(-0.73%)
Jan 10, 2007 11.39 11.45 11.35 11.43 147,617 +0.04(+0.33%)
Jan 09, 2007 11.37 11.44 11.17 11.39 110,384 +0.02(+0.20%)
Jan 08, 2007 11.21 11.43 11.20 11.37 113,410 +0.23(+2.05%)
Jan 05, 2007 11.57 11.62 11.14 11.14 168,273 -0.45(-3.87%)
Jan 04, 2007 11.52 11.63 11.48 11.59 153,011 +0.02(+0.20%)
Jan 03, 2007 11.39 11.63 11.29 11.57 247,081 +0.18(+1.60%)
Dec 29, 2006 11.48 11.77 11.38 11.39 69,730 -0.08(-0.66%)
Dec 28, 2006 11.52 11.63 11.45 11.46 138,539 -0.14(-1.18%)
Dec 27, 2006 11.52 11.93 11.51 11.60 105,910 +0.05(+0.46%)
Dec 26, 2006 11.34 11.59 11.34 11.55 94,990 +0.02(+0.13%)
Dec 22, 2006 11.60 11.72 11.53 11.53 109,857 -0.24(-2.07%)
Dec 21, 2006 11.34 11.78 11.29 11.77 151,696 +0.48(+4.24%)
Dec 20, 2006 10.88 11.36 10.86 11.29 142,618 +0.35(+3.20%)
Dec 19, 2006 10.64 11.02 10.61 10.95 154,195 +0.26(+2.42%)
Dec 18, 2006 10.70 10.76 10.60 10.69 155,248 -0.08(-0.78%)
Dec 15, 2006 10.75 10.79 10.66 10.77 138,934 +0.03(+0.28%)
Dec 14, 2006 10.53 10.76 10.51 10.74 210,374 +0.14(+1.36%)
Dec 13, 2006 10.73 10.73 10.59 10.60 72,756 -0.16(-1.48%)
Dec 12, 2006 10.56 10.76 10.53 10.76 208,401 +0.15(+1.43%)
Dec 11, 2006 10.66 10.66 10.58 10.60 97,885 -0.07(-0.64%)
Dec 08, 2006 10.68 10.79 10.63 10.67 243,924 +0.05(+0.43%)
Dec 07, 2006 10.75 10.80 10.60 10.63 54,205 -0.11(-0.99%)
Dec 06, 2006 10.72 10.75 10.58 10.73 71,835 +0.08(+0.79%)
Dec 05, 2006 10.78 10.78 10.58 10.65 92,359 -0.13(-1.20%)
Dec 04, 2006 10.50 10.82 10.49 10.78 233,530 +0.30(+2.90%)
Dec 01, 2006 10.37 10.61 10.15 10.47 86,570 +0.00(+0.00%)
Nov 30, 2006 10.03 10.47 10.03 10.47 171,825 +0.40(+3.92%)
Nov 29, 2006 9.843 10.21 9.828 10.08 101,174 +0.21(+2.08%)
Nov 28, 2006 10.11 10.11 9.813 9.873 61,836 -0.17(-1.67%)
Nov 27, 2006 10.11 10.15 9.927 10.04 77,361 -0.07(-0.68%)
Nov 24, 2006 10.23 10.23 10.01 10.11 39,601 -0.06(-0.60%)
Nov 22, 2006 10.41 10.49 10.11 10.17 102,227 -0.16(-1.55%)
Nov 21, 2006 10.15 10.36 10.13 10.33 206,164 +0.33(+3.27%)
Nov 20, 2006 10.15 10.31 9.904 10.00 110,252 -0.17(-1.72%)
Nov 17, 2006 9.805 10.22 9.721 10.18 184,192 +0.39(+3.96%)
Nov 16, 2006 9.539 9.790 9.524 9.790 135,776 +0.25(+2.63%)
Nov 15, 2006 9.478 9.592 9.349 9.539 99,858 +0.06(+0.64%)
Nov 14, 2006 9.174 9.478 9.136 9.478 96,569 +0.31(+3.40%)
Nov 13, 2006 9.387 9.387 9.083 9.166 91,701 -0.17(-1.79%)
Nov 10, 2006 8.931 9.356 8.908 9.334 90,780 +0.41(+4.60%)
Nov 09, 2006 9.311 9.311 8.885 8.923 175,772 -0.35(-3.77%)
Nov 08, 2006 9.144 9.501 9.121 9.273 153,669 +0.19(+2.09%)
Nov 07, 2006 8.961 9.151 8.840 9.083 125,777 +0.20(+2.22%)
Nov 06, 2006 7.981 8.976 7.981 8.885 153,932 +0.30(+3.45%)
Nov 03, 2006 8.376 8.741 8.376 8.589 166,299 +0.16(+1.89%)
Nov 02, 2006 8.460 8.513 8.300 8.429 196,954 -0.02(-0.27%)
Nov 01, 2006 8.460 8.680 8.399 8.452 352,466 +0.03(+0.36%)
Oct 31, 2006 8.330 8.612 8.209 8.422 351,413 +0.08(+0.91%)
Oct 30, 2006 9.858 9.858 7.260 8.346 1,028,981 -2.18(-20.72%)
Oct 27, 2006 10.45 10.73 10.42 10.53 135,644 -0.10(-0.93%)
Oct 26, 2006 10.46 10.76 10.45 10.63 251,949 +0.17(+1.67%)
Oct 25, 2006 10.18 10.45 10.17 10.45 216,295 +0.33(+3.31%)
Oct 24, 2006 9.911 10.14 9.782 10.12 132,224 +0.24(+2.46%)
Oct 23, 2006 9.691 9.911 9.676 9.873 97,885 +0.05(+0.46%)
Oct 20, 2006 9.858 9.881 9.623 9.828 124,461 -0.05(-0.46%)
Oct 19, 2006 10.12 10.12 9.661 9.873 176,825 -0.16(-1.59%)
Oct 18, 2006 9.835 10.25 9.691 10.03 278,526 +0.21(+2.17%)
Oct 17, 2006 9.676 9.828 9.638 9.820 257,738 +0.10(+1.02%)
Oct 16, 2006 9.706 9.744 9.615 9.721 147,354 +0.05(+0.47%)
Oct 13, 2006 9.668 9.714 9.577 9.676 160,774 +0.01(+0.08%)
Oct 12, 2006 9.387 9.699 9.258 9.668 126,830 +0.26(+2.75%)
Oct 11, 2006 9.501 9.516 9.136 9.410 76,045 -0.09(-0.96%)
Oct 10, 2006 9.691 9.835 9.326 9.501 177,351 -0.14(-1.42%)
Oct 09, 2006 9.014 9.691 8.931 9.638 357,465 +0.42(+4.53%)
Oct 06, 2006 9.235 9.334 9.197 9.220 121,304 -0.14(-1.54%)
Oct 05, 2006 9.242 9.379 9.227 9.364 100,516 +0.13(+1.40%)
Oct 04, 2006 9.311 9.311 9.197 9.235 93,543 -0.11(-1.22%)
Oct 03, 2006 9.273 9.349 9.121 9.349 216,295 +0.11(+1.15%)
Oct 02, 2006 9.349 9.402 9.242 9.242 385,621 +0.13(+1.42%)
Sep 29, 2006 9.242 9.311 8.969 9.113 131,566 -0.19(-2.04%)
Sep 28, 2006 9.296 9.334 9.045 9.303 113,673 +0.01(+0.08%)
Sep 27, 2006 9.220 9.474 9.174 9.296 206,033 +0.02(+0.25%)
Sep 26, 2006 9.144 9.379 9.121 9.273 319,837 +0.15(+1.67%)
Sep 25, 2006 9.197 9.197 9.053 9.121 101,043 -0.09(-0.99%)
Sep 22, 2006 9.189 9.212 8.847 9.212 148,406 +0.02(+0.25%)
Sep 21, 2006 8.999 9.189 8.969 9.189 112,357 +0.10(+1.09%)
Sep 20, 2006 9.045 9.121 9.045 9.090 61,573 +0.02(+0.17%)
Sep 19, 2006 9.189 9.197 9.045 9.075 69,072 -0.12(-1.32%)
Sep 18, 2006 9.136 9.250 9.078 9.197 97,885 +0.04(+0.42%)
Sep 15, 2006 9.159 9.159 9.052 9.159 125,119 -0.02(-0.25%)
Sep 14, 2006 9.204 9.212 9.068 9.182 95,648 +0.02(+0.17%)
Sep 13, 2006 9.250 9.273 9.106 9.166 104,200 -0.08(-0.90%)
Sep 12, 2006 9.045 9.258 9.045 9.250 86,044 +0.17(+1.84%)
Sep 11, 2006 9.212 9.386 9.075 9.083 163,537 -0.12(-1.32%)
Sep 08, 2006 9.121 9.227 9.052 9.204 137,750 +0.08(+0.92%)
Sep 07, 2006 9.060 9.273 8.916 9.121 143,275 -0.02(-0.25%)
Sep 06, 2006 9.379 9.455 8.923 9.144 211,690 -0.23(-2.43%)
Sep 05, 2006 8.604 9.607 8.596 9.372 657,437 +0.87(+10.19%)
Sep 01, 2006 8.429 8.931 8.429 8.505 224,715 +0.08(+0.99%)
Aug 31, 2006 8.475 8.498 8.376 8.422 113,541 -0.02(-0.18%)
Aug 30, 2006 8.346 8.475 7.988 8.437 158,932 +0.17(+2.02%)
Aug 29, 2006 8.102 8.361 8.072 8.270 173,930 +0.31(+3.92%)
Aug 28, 2006 7.472 8.361 7.472 7.958 223,662 +0.56(+7.61%)
Aug 25, 2006 6.841 7.548 6.841 7.396 159,721 +0.51(+7.40%)
Aug 24, 2006 6.863 6.985 6.727 6.886 89,333 +0.02(+0.33%)
Aug 23, 2006 6.727 6.871 6.711 6.863 79,729 +0.14(+2.15%)
Aug 22, 2006 6.537 6.727 6.491 6.719 58,152 +0.22(+3.39%)
Aug 21, 2006 6.613 6.613 6.354 6.499 26,576 -0.06(-0.93%)
Aug 18, 2006 6.651 6.651 6.430 6.559 31,312 +0.02(+0.35%)
Aug 17, 2006 6.559 6.628 6.392 6.537 46,837 +0.05(+0.82%)
Aug 16, 2006 6.347 6.613 6.202 6.483 79,729 +0.16(+2.52%)
Aug 15, 2006 6.263 6.347 6.210 6.324 51,574 +0.08(+1.34%)
Aug 14, 2006 6.248 6.293 6.164 6.240 25,260 +0.01(+0.12%)
Aug 11, 2006 6.293 6.301 6.225 6.233 33,154 -0.08(-1.32%)
Aug 10, 2006 6.233 6.423 6.088 6.316 35,917 +0.08(+1.22%)
Aug 09, 2006 6.286 6.301 6.164 6.240 47,100 -0.07(-1.08%)
Aug 08, 2006 6.301 6.354 6.255 6.309 98,937 +0.04(+0.61%)
Aug 07, 2006 6.461 6.582 6.172 6.271 142,618 +0.28(+4.70%)
Aug 04, 2006 6.271 6.271 5.974 5.989 71,572 -0.17(-2.84%)
Aug 03, 2006 6.088 6.164 6.035 6.164 74,335 +0.08(+1.25%)
Aug 02, 2006 6.050 6.119 6.012 6.088 82,097 +0.11(+1.91%)
Aug 01, 2006 5.967 5.997 5.929 5.974 48,284 +0.05(+0.77%)
Jul 31, 2006 5.868 5.997 5.868 5.929 55,652 +0.08(+1.30%)
Jul 28, 2006 5.663 5.853 5.663 5.853 68,019 +0.16(+2.80%)
Jul 27, 2006 5.929 5.929 5.655 5.693 59,336 -0.12(-2.09%)
Jul 26, 2006 5.807 5.929 5.784 5.815 50,916 +0.12(+2.14%)
Jul 25, 2006 5.587 5.746 5.587 5.693 123,277 +0.07(+1.22%)
Jul 24, 2006 5.442 5.830 5.442 5.625 64,072 +0.19(+3.50%)
Jul 21, 2006 5.533 5.708 5.397 5.435 91,307 -0.08(-1.52%)
Jul 20, 2006 5.701 5.777 5.511 5.518 50,389 -0.13(-2.29%)
Jul 19, 2006 5.518 5.769 5.518 5.647 58,415 +0.13(+2.34%)
Jul 18, 2006 5.640 5.647 5.511 5.518 52,626 -0.15(-2.68%)
Jul 17, 2006 5.837 5.845 5.549 5.670 73,019 -0.18(-3.12%)
Jul 14, 2006 5.906 6.141 5.731 5.853 59,204 -0.07(-1.16%)
Jul 13, 2006 6.195 6.415 5.921 5.921 120,646 -0.28(-4.53%)
Jul 12, 2006 6.141 6.415 6.141 6.202 72,624 +0.05(+0.87%)
Jul 11, 2006 6.088 6.149 6.035 6.149 147,749 +0.05(+0.87%)
Jul 10, 2006 6.119 6.119 6.043 6.096 145,907 -0.02(-0.37%)
Jul 07, 2006 6.157 6.157 5.936 6.119 51,179 +0.01(+0.12%)
Jul 06, 2006 6.141 6.347 6.088 6.111 93,280 +0.03(+0.50%)
Jul 05, 2006 6.164 6.164 5.929 6.081 103,542 -0.13(-2.08%)
Jul 03, 2006 6.339 6.339 6.088 6.210 86,833 -0.13(-2.04%)
Jun 30, 2006 5.435 6.339 5.397 6.339 1,201,990 +0.90(+16.64%)
Jun 29, 2006 5.321 5.442 5.298 5.435 149,064 +0.12(+2.29%)
Jun 28, 2006 5.252 5.321 5.245 5.313 53,021 +0.07(+1.30%)
Jun 27, 2006 5.267 5.450 5.245 5.245 61,178 -0.02(-0.29%)
Jun 26, 2006 5.305 5.336 5.245 5.260 67,625 +0.00(+0.00%)
Jun 23, 2006 5.473 5.480 5.252 5.260 53,021 -0.16(-2.95%)
Jun 22, 2006 5.245 5.564 5.245 5.419 116,962 +0.17(+3.18%)
Jun 21, 2006 5.321 5.343 5.245 5.252 74,203 -0.06(-1.14%)
Jun 20, 2006 5.298 5.397 5.245 5.313 154,458 +0.02(+0.43%)
Jun 19, 2006 5.412 5.435 5.130 5.290 171,299 -0.12(-2.25%)
Jun 16, 2006 5.518 5.579 5.298 5.412 348,914 -0.10(-1.79%)
Jun 15, 2006 5.549 5.625 5.511 5.511 127,882 +0.06(+1.12%)
Jun 14, 2006 5.670 5.731 5.397 5.450 131,171 -0.05(-0.97%)
Jun 13, 2006 5.913 6.005 5.503 5.503 171,036 -0.44(-7.42%)
Jun 12, 2006 5.989 6.012 5.906 5.944 122,619 -0.05(-0.76%)
Jun 09, 2006 6.050 6.081 5.989 5.989 101,832 -0.03(-0.51%)
Jun 08, 2006 5.989 6.050 5.989 6.020 167,484 +0.03(+0.51%)
Jun 07, 2006 6.058 6.073 5.989 5.989 123,672 -0.03(-0.51%)
Jun 06, 2006 6.050 6.050 5.989 6.020 111,568 -0.01(-0.13%)
Jun 05, 2006 6.081 6.164 5.989 6.027 108,937 -0.13(-2.10%)
Jun 02, 2006 6.111 6.233 6.081 6.157 68,546 +0.08(+1.25%)
Jun 01, 2006 6.020 6.081 5.989 6.081 162,747 +0.07(+1.14%)
May 31, 2006 6.020 6.035 5.921 6.012 260,238 +0.05(+0.76%)
May 30, 2006 6.043 6.073 5.906 5.967 175,114 -0.06(-1.01%)
May 26, 2006 6.073 6.119 6.027 6.027 95,517 -0.04(-0.63%)
May 25, 2006 6.043 6.088 5.989 6.065 166,299 +0.04(+0.63%)
May 24, 2006 6.058 6.369 6.020 6.027 233,267 -0.03(-0.50%)
May 23, 2006 6.073 6.126 6.027 6.058 126,830 +0.02(+0.25%)
May 22, 2006 6.065 6.157 5.997 6.043 132,487 -0.02(-0.38%)
May 19, 2006 6.020 6.157 6.020 6.065 139,986 +0.06(+1.01%)
May 18, 2006 6.058 6.111 6.005 6.005 146,433 +0.02(+0.38%)
May 17, 2006 6.050 6.096 5.929 5.982 280,499 -0.07(-1.13%)
May 16, 2006 6.081 6.119 5.784 6.050 146,828 -0.02(-0.38%)
May 15, 2006 6.065 6.096 6.012 6.073 140,118 +0.01(+0.13%)
May 12, 2006 6.088 6.210 6.050 6.065 246,423 -0.03(-0.50%)
May 11, 2006 6.263 6.369 6.088 6.096 141,697 -0.31(-4.86%)
May 10, 2006 6.628 6.628 6.339 6.407 81,702 -0.21(-3.21%)
May 09, 2006 6.628 6.924 6.537 6.620 59,204 -0.05(-0.80%)
May 08, 2006 6.575 6.734 6.559 6.673 100,516 +0.13(+1.97%)
May 05, 2006 6.423 6.544 6.316 6.544 121,172 +0.39(+6.30%)
May 04, 2006 6.369 6.392 6.096 6.157 53,942 -0.16(-2.53%)
May 03, 2006 6.240 6.347 6.164 6.316 37,759 +0.06(+0.97%)
May 02, 2006 5.913 6.263 5.891 6.255 58,283 +0.35(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.