Indicators

Standard Motor Products (NY: SMP )

32.46 +0.18 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.97	11.24	10.84	11.13	142,495	+0.16(+1.50%)
Apr 28, 2011	10.73	10.96	10.69	10.96	48,826	+0.19(+1.74%)
Apr 27, 2011	10.84	10.85	10.43	10.77	137,374	-0.22(-1.99%)
Apr 26, 2011	10.56	11.02	10.53	10.99	134,102	+0.50(+4.76%)
Apr 25, 2011	10.28	10.50	10.27	10.49	134,567	+0.02(+0.15%)
Apr 21, 2011	10.35	10.53	10.15	10.48	91,150	+0.18(+1.74%)
Apr 20, 2011	10.21	10.32	10.10	10.30	75,647	+0.30(+2.97%)
Apr 19, 2011	10.07	10.26	9.900	10.00	73,773	-0.06(-0.62%)
Apr 18, 2011	9.838	10.10	9.760	10.06	103,346	-0.02(-0.15%)
Apr 15, 2011	10.24	10.24	9.916	10.08	151,966	-0.17(-1.68%)
Apr 14, 2011	9.814	10.37	9.635	10.25	134,852	+0.33(+3.30%)
Apr 13, 2011	10.24	10.31	9.838	9.924	109,875	-0.13(-1.32%)
Apr 12, 2011	10.24	10.24	9.885	10.06	107,226	-0.27(-2.65%)
Apr 11, 2011	10.85	10.93	10.24	10.33	124,260	-0.48(-4.41%)
Apr 08, 2011	11.13	11.15	10.76	10.81	124,893	-0.30(-2.74%)
Apr 07, 2011	10.82	11.13	10.75	11.11	124,747	+0.32(+2.97%)
Apr 06, 2011	10.89	10.99	10.75	10.79	50,742	-0.05(-0.43%)
Apr 05, 2011	10.83	11.06	10.74	10.84	88,505	+0.01(+0.07%)
Apr 04, 2011	10.60	10.86	10.51	10.83	128,979	+0.23(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.