Indicators

Standard Motor Products (NY: SMP )

32.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.55	44.71	43.88	43.95	68,519	-0.70(-1.57%)
Apr 27, 2017	44.84	45.27	44.54	44.65	78,115	-0.15(-0.33%)
Apr 26, 2017	44.08	45.03	44.08	44.79	99,270	+0.61(+1.37%)
Apr 25, 2017	43.82	44.41	43.82	44.19	65,984	+0.77(+1.77%)
Apr 24, 2017	43.31	43.44	42.87	43.42	93,234	+0.77(+1.80%)
Apr 21, 2017	43.13	43.18	42.22	42.65	91,297	-0.49(-1.14%)
Apr 20, 2017	42.24	43.27	42.24	43.14	106,859	+1.03(+2.44%)
Apr 19, 2017	41.73	42.28	41.59	42.11	93,917	+0.55(+1.33%)
Apr 18, 2017	40.95	41.59	40.89	41.56	55,658	+0.33(+0.80%)
Apr 17, 2017	40.88	41.29	40.75	41.23	52,141	+0.42(+1.04%)
Apr 13, 2017	40.91	41.19	40.79	40.81	79,195	-0.19(-0.46%)
Apr 12, 2017	41.17	41.34	40.77	41.00	77,216	-0.31(-0.75%)
Apr 11, 2017	40.74	41.34	40.57	41.31	136,766	+0.49(+1.21%)
Apr 10, 2017	41.07	41.36	40.73	40.82	94,885	-0.33(-0.80%)
Apr 07, 2017	41.43	41.59	41.02	41.14	83,951	-0.29(-0.69%)
Apr 06, 2017	41.03	41.57	40.81	41.43	80,306	+0.49(+1.20%)
Apr 05, 2017	41.63	42.22	40.85	40.94	112,730	-0.56(-1.35%)
Apr 04, 2017	41.93	41.98	41.27	41.50	102,592	-0.49(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.