Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.72	10.90	10.61	10.73	144,760	+0.11(+1.03%)
May 23, 2011	10.52	10.79	10.39	10.62	166,760	-0.16(-1.51%)
May 20, 2011	10.68	11.00	10.30	10.79	244,579	+0.11(+1.02%)
May 19, 2011	11.52	11.52	10.59	10.68	455,089	-0.76(-6.66%)
May 18, 2011	11.38	11.50	11.21	11.44	243,786	+0.13(+1.17%)
May 17, 2011	10.76	11.56	10.76	11.31	298,786	+0.50(+4.60%)
May 16, 2011	11.13	11.27	10.80	10.81	136,585	-0.39(-3.47%)
May 13, 2011	11.57	11.58	11.14	11.20	112,574	-0.32(-2.77%)
May 12, 2011	10.92	11.53	10.77	11.52	164,439	+0.56(+5.11%)
May 11, 2011	11.03	11.04	10.85	10.96	119,436	-0.10(-0.91%)
May 10, 2011	10.97	11.10	10.92	11.06	147,563	+0.15(+1.42%)
May 09, 2011	10.99	11.03	10.73	10.90	156,005	+0.01(+0.07%)
May 06, 2011	10.91	10.98	10.72	10.89	140,851	+0.15(+1.44%)
May 05, 2011	10.72	10.94	10.59	10.74	221,408	-0.08(-0.72%)
May 04, 2011	10.69	11.10	10.64	10.82	254,507	+0.18(+1.67%)
May 03, 2011	10.83	10.83	10.45	10.64	136,271	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.