Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.507 6.553 6.241 6.461 275,398 -0.04(-0.58%)
May 29, 2008 6.279 6.575 6.210 6.499 228,067 +0.21(+3.26%)
May 28, 2008 6.484 6.537 6.195 6.294 89,155 -0.19(-2.93%)
May 27, 2008 6.393 6.575 6.385 6.484 152,023 +0.04(+0.59%)
May 26, 2008 6.461 6.568 6.271 6.446 0 +0.00(+0.00%)
May 23, 2008 6.461 6.568 6.271 6.446 159,138 -0.06(-0.93%)
May 22, 2008 6.294 6.735 6.294 6.507 200,920 +0.25(+4.01%)
May 21, 2008 6.636 6.651 6.256 6.256 146,081 -0.36(-5.40%)
May 20, 2008 6.651 6.697 6.469 6.613 92,913 +0.00(+0.00%)
May 19, 2008 6.264 6.803 6.264 6.613 345,924 +0.35(+5.58%)
May 16, 2008 6.317 6.416 6.089 6.264 156,908 -0.05(-0.72%)
May 15, 2008 6.385 6.404 6.157 6.309 184,932 -0.08(-1.19%)
May 14, 2008 6.051 6.461 6.028 6.385 394,035 +0.37(+6.19%)
May 13, 2008 5.808 6.066 5.697 6.013 297,080 +0.21(+3.67%)
May 12, 2008 5.473 5.868 5.473 5.800 283,893 +0.41(+7.62%)
May 09, 2008 5.367 5.587 5.298 5.390 105,007 -0.01(-0.14%)
May 08, 2008 5.108 5.397 5.009 5.397 207,851 +0.32(+6.29%)
May 07, 2008 4.873 5.283 4.873 5.078 249,390 +0.30(+6.37%)
May 06, 2008 4.637 4.804 4.637 4.774 138,437 +0.15(+3.29%)
May 05, 2008 4.789 4.789 4.622 4.622 113,347 -0.17(-3.49%)
May 02, 2008 4.827 4.857 4.675 4.789 134,247 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.